WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,293 Value ($000) $0 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 22,891 Value ($000) $1 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 24,235 Value ($000) $0 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 26,015 Value ($000) $0 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 26,015 Value ($000) $1 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 26,015 Value ($000) $0 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 26,015 Value ($000) $0 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 26,015 Value ($000) $0 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 26,015 Value ($000) $0 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 26,015 Value ($000) $0 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 26,015 Value ($000) $0 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 24,633 Value ($000) $0 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 24,633 Value ($000) $0 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 24,633 Value ($000) $379 Avg Close $18.60 Range $13.69 - $21.75

Q1 2022

Shares 23,211 Value ($000) $524 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 23,211 Value ($000) $669 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 23,211 Value ($000) $693 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 23,211 Value ($000) $781 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 54,586 Value ($000) $2,091 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 75,025 Value ($000) $2,344 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 78,832 Value ($000) $2,037 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 77,298 Value ($000) $1,841 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 77,298 Value ($000) $1,175 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 84,687 Value ($000) $2,857 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 92,817 Value ($000) $2,623 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 92,817 Value ($000) $2,556 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 90,877 Value ($000) $3,247 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 90,877 Value ($000) $2,899 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 83,563 Value ($000) $3,263 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 87,512 Value ($000) $3,043 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 88,212 Value ($000) $2,549 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 94,101 Value ($000) $3,000 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 91,763 Value ($000) $2,647 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 89,686 Value ($000) $2,513 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 91,666 Value ($000) $2,289 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 35,400 Value ($000) $777 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 37,400 Value ($000) $861 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 37,400 Value ($000) $760 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 37,400 Value ($000) $689 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 37,400 Value ($000) $625 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 37,400 Value ($000) $809 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 37,400 Value ($000) $1,065 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 37,400 Value ($000) $1,251 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 37,400 Value ($000) $1,102 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 37,400 Value ($000) $937 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 37,400 Value ($000) $975 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 39,500 Value ($000) $1,128 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 39,500 Value ($000) $1,341 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 21,250 Value ($000) $1,237 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 21,250 Value ($000) $1,160 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,293	$0	$20.09	$13.40 - $27.58
Q3 2025	22,891	$1	$26.08	$17.74 - $32.50
Q2 2025	24,235	$0	$15.01	$9.44 - $18.86
Q1 2025	26,015	$0	$17.86	$12.79 - $23.90
Q4 2024	26,015	$1	$19.55	$14.82 - $24.00
Q3 2024	26,015	$0	$13.40	$11.76 - $17.01
Q2 2024	26,015	$0	$11.56	$8.72 - $13.89
Q1 2024	26,015	$0	$8.83	$7.22 - $10.90
Q4 2023	26,015	$0	$8.01	$6.79 - $9.48
Q3 2023	26,015	$0	$9.56	$6.97 - $14.03
Q2 2023	26,015	$0	$14.11	$11.82 - $16.48
Q1 2023	24,633	$0	$13.99	$9.54 - $15.91
Q4 2022	24,633	$0	$12.08	$8.72 - $16.73
Q3 2022	24,633	$379	$18.60	$13.69 - $21.75
Q1 2022	23,211	$524	$22.30	$18.51 - $26.62
Q4 2021	23,211	$669	$28.47	$23.56 - $33.95
Q3 2021	23,211	$693	$30.35	$26.54 - $33.83
Q2 2021	23,211	$781	$33.58	$29.03 - $39.66
Q1 2021	54,586	$2,091	$30.50	$25.15 - $36.96
Q4 2020	75,025	$2,344	$25.66	$22.62 - $28.59
Q3 2020	78,832	$2,037	$21.46	$18.07 - $24.40
Q2 2020	77,298	$1,841	$17.75	$10.65 - $24.34
Q1 2020	77,298	$1,175	$23.90	$10.87 - $30.14
Q4 2019	84,687	$2,857	$27.01	$22.79 - $29.80
Q3 2019	92,817	$2,623	$23.19	$19.89 - $26.55
Q2 2019	92,817	$2,556	$27.34	$22.82 - $32.31
Q1 2019	90,877	$3,247	$29.95	$26.82 - $34.05
Q4 2018	90,877	$2,899	$29.13	$26.01 - $33.59
Q3 2018	83,563	$3,263	$31.71	$28.29 - $33.94
Q2 2018	87,512	$3,043	$27.59	$23.78 - $31.42
Q1 2018	88,212	$2,549	$26.15	$23.91 - $28.72
Q4 2017	94,101	$3,000	$24.46	$21.40 - $27.22
Q3 2017	91,763	$2,647	$22.97	$21.39 - $24.75
Q2 2017	89,686	$2,513	$21.33	$19.79 - $23.78
Q1 2017	91,666	$2,289	$20.20	$17.63 - $22.24
Q4 2016	35,400	$777	$19.04	$17.28 - $21.25
Q3 2016	37,400	$861	$19.48	$16.51 - $21.39
Q2 2016	37,400	$760	$15.57	$13.73 - $17.69
Q1 2016	37,400	$689	$14.50	$12.27 - $16.83
Q4 2015	37,400	$625	$15.57	$13.87 - $18.59
Q3 2015	37,400	$809	$22.51	$17.60 - $24.76
Q2 2015	37,400	$1,065	$25.26	$23.35 - $29.05
Q1 2015	37,400	$1,251	$24.36	$22.13 - $27.90
Q4 2014	37,400	$1,102	$22.78	$19.90 - $25.28
Q3 2014	37,400	$937	$21.13	$19.69 - $22.53
Q2 2014	37,400	$975	$21.78	$20.51 - $24.55
Q1 2014	39,500	$1,128	$23.09	$20.52 - $27.82
Q4 2013	39,500	$1,341	$25.19	$23.21 - $27.85
Q3 2013	21,250	$1,237	$23.17	$21.53 - $24.55
Q2 2013	21,250	$1,160	$20.15	$17.38 - $22.51