WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,524 Value ($000) $1,743 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 67,595 Value ($000) $1,222 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 66,200 Value ($000) $921 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 131,272 Value ($000) $2,914 Avg Close $19.55 Range $14.82 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,524	$1,743	$26.08	$17.74 - $32.50
Q2 2025	67,595	$1,222	$15.01	$9.44 - $18.86
Q1 2025	66,200	$921	$17.86	$12.79 - $23.90
Q4 2024	131,272	$2,914	$19.55	$14.82 - $24.00