WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,163 Value ($000) $203 Avg Close $20.09 Range $13.40 - $27.58
Q3 2025
Shares 11,523 Value ($000) $316 Avg Close $26.08 Range $17.74 - $32.50
Q2 2025
Shares 26,460 Value ($000) $478 Avg Close $15.01 Range $9.44 - $18.86
Q1 2025
Shares 27,374 Value ($000) $381 Avg Close $17.86 Range $12.79 - $23.90
Q4 2024
Shares 11,466 Value ($000) $255 Avg Close $19.55 Range $14.82 - $24.00
Q3 2024
Shares 16,666 Value ($000) $290 Avg Close $13.40 Range $11.76 - $17.01
Q2 2024
Shares 35,005 Value ($000) $473 Avg Close $11.56 Range $8.72 - $13.89
Q1 2024
Shares 51,014 Value ($000) $572 Avg Close $8.83 Range $7.22 - $10.90
Q4 2023
Shares 36,454 Value ($000) $324 Avg Close $8.01 Range $6.79 - $9.48
Q3 2023
Shares 27,862 Value ($000) $225 Avg Close $9.56 Range $6.97 - $14.03
Q2 2023
Shares 34,729 Value ($000) $510 Avg Close $14.11 Range $11.82 - $16.48
Q1 2023
Shares 40,360 Value ($000) $688 Avg Close $13.99 Range $9.54 - $15.91
Q4 2022
Shares 44,784 Value ($000) $489 Avg Close $12.08 Range $8.72 - $16.73
Q3 2022
Shares 46,743 Value ($000) $719 Avg Close $18.60 Range $13.69 - $21.75
Q2 2022
Shares 49,632 Value ($000) $1,000 Avg Close $18.64 Range $14.96 - $21.27
Q1 2022
Shares 39,974 Value ($000) $901 Avg Close $22.30 Range $18.51 - $26.62
Q4 2021
Shares 43,490 Value ($000) $1,253 Avg Close $28.47 Range $23.56 - $33.95
Q3 2021
Shares 39,966 Value ($000) $1,193 Avg Close $30.35 Range $26.54 - $33.83
Q2 2021
Shares 40,404 Value ($000) $1,360 Avg Close $33.58 Range $29.03 - $39.66
Q1 2021
Shares 40,847 Value ($000) $1,564 Avg Close $30.50 Range $25.15 - $36.96
Q4 2020
Shares 39,207 Value ($000) $1,225 Avg Close $25.66 Range $22.62 - $28.59
Q3 2020
Shares 40,859 Value ($000) $1,056 Avg Close $21.46 Range $18.07 - $24.40
Q2 2020
Shares 42,473 Value ($000) $1,011 Avg Close $17.75 Range $10.65 - $24.34
Q1 2020
Shares 31,692 Value ($000) $483 Avg Close $23.90 Range $10.87 - $30.14
Q4 2019
Shares 43,325 Value ($000) $1,460 Avg Close $27.01 Range $22.79 - $29.80
Q3 2019
Shares 44,393 Value ($000) $1,253 Avg Close $23.19 Range $19.89 - $26.55
Q2 2019
Shares 45,935 Value ($000) $1,269 Avg Close $27.34 Range $22.82 - $32.31
Q1 2019
Shares 40,600 Value ($000) $1,452 Avg Close $29.95 Range $26.82 - $34.05
Q4 2018
Shares 43,934 Value ($000) $1,403 Avg Close $29.13 Range $26.01 - $33.59
Q3 2018
Shares 40,592 Value ($000) $1,584 Avg Close $31.71 Range $28.29 - $33.94
Q2 2018
Shares 44,798 Value ($000) $1,560 Avg Close $27.59 Range $23.78 - $31.42
Q1 2018
Shares 48,378 Value ($000) $1,395 Avg Close $26.15 Range $23.91 - $28.72
Q4 2017
Shares 21,725 Value ($000) $696 Avg Close $24.46 Range $21.40 - $27.22
Q3 2017
Shares 22,280 Value ($000) $640 Avg Close $22.97 Range $21.39 - $24.75
Q2 2017
Shares 26,678 Value ($000) $748 Avg Close $21.33 Range $19.79 - $23.78
Q1 2017
Shares 321,999 Value ($000) $8,036 Avg Close $20.20 Range $17.63 - $22.24
Q4 2016
Shares 336,752 Value ($000) $7,400 Avg Close $19.04 Range $17.28 - $21.25
Q3 2016
Shares 343,555 Value ($000) $7,914 Avg Close $19.48 Range $16.51 - $21.39
Q2 2016
Shares 353,911 Value ($000) $7,192 Avg Close $15.57 Range $13.73 - $17.69
Q1 2016
Shares 281,299 Value ($000) $5,182 Avg Close $14.50 Range $12.27 - $16.83
Q4 2015
Shares 11,507 Value ($000) $192 Avg Close $15.57 Range $13.87 - $18.59
Q3 2015
Shares 33,316 Value ($000) $720 Avg Close $22.51 Range $17.60 - $24.76
Q2 2015
Shares 39,785 Value ($000) $1,133 Avg Close $25.26 Range $23.35 - $29.05
Q1 2015
Shares 34,870 Value ($000) $1,167 Avg Close $24.36 Range $22.13 - $27.90
Q4 2014
Shares 37,703 Value ($000) $1,111 Avg Close $22.78 Range $19.90 - $25.28
Q3 2014
Shares 37,106 Value ($000) $930 Avg Close $21.13 Range $19.69 - $22.53
Q2 2014
Shares 29,808 Value ($000) $777 Avg Close $21.78 Range $20.51 - $24.55
Q1 2014
Shares 29,287 Value ($000) $836 Avg Close $23.09 Range $20.52 - $27.82