WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,578 Value ($000) $3,677 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 213,340 Value ($000) $5,854 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 194,636 Value ($000) $3,519 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 190,588 Value ($000) $2,651 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 167,376 Value ($000) $3,716 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 146,454 Value ($000) $2,551 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 104,942 Value ($000) $1,419 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 79,973 Value ($000) $896 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 34,435 Value ($000) $306 Avg Close $8.01 Range $6.79 - $9.48

Q2 2022

Shares 18,453 Value ($000) $372 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 17,634 Value ($000) $398 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 14,778 Value ($000) $426 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 12,226 Value ($000) $365 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 9,833 Value ($000) $331 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 7,809 Value ($000) $299 Avg Close $30.50 Range $25.15 - $36.96

Q1 2018

Shares 52,145 Value ($000) $1,507 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 195,758 Value ($000) $6,241 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 277,460 Value ($000) $8,005 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 309,290 Value ($000) $8,663 Avg Close $21.33 Range $19.79 - $23.78

Q1 2016

Shares 22,393 Value ($000) $412 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 17,554 Value ($000) $293 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 788,432 Value ($000) $17,062 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 794,521 Value ($000) $22,628 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 259,921 Value ($000) $8,694 Avg Close $24.36 Range $22.13 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,578	$3,677	$20.09	$13.40 - $27.58
Q3 2025	213,340	$5,854	$26.08	$17.74 - $32.50
Q2 2025	194,636	$3,519	$15.01	$9.44 - $18.86
Q1 2025	190,588	$2,651	$17.86	$12.79 - $23.90
Q4 2024	167,376	$3,716	$19.55	$14.82 - $24.00
Q3 2024	146,454	$2,551	$13.40	$11.76 - $17.01
Q2 2024	104,942	$1,419	$11.56	$8.72 - $13.89
Q1 2024	79,973	$896	$8.83	$7.22 - $10.90
Q4 2023	34,435	$306	$8.01	$6.79 - $9.48
Q2 2022	18,453	$372	$18.64	$14.96 - $21.27
Q1 2022	17,634	$398	$22.30	$18.51 - $26.62
Q4 2021	14,778	$426	$28.47	$23.56 - $33.95
Q3 2021	12,226	$365	$30.35	$26.54 - $33.83
Q2 2021	9,833	$331	$33.58	$29.03 - $39.66
Q1 2021	7,809	$299	$30.50	$25.15 - $36.96
Q1 2018	52,145	$1,507	$26.15	$23.91 - $28.72
Q4 2017	195,758	$6,241	$24.46	$21.40 - $27.22
Q3 2017	277,460	$8,005	$22.97	$21.39 - $24.75
Q2 2017	309,290	$8,663	$21.33	$19.79 - $23.78
Q1 2016	22,393	$412	$14.50	$12.27 - $16.83
Q4 2015	17,554	$293	$15.57	$13.87 - $18.59
Q3 2015	788,432	$17,062	$22.51	$17.60 - $24.76
Q2 2015	794,521	$22,628	$25.26	$23.35 - $29.05
Q1 2015	259,921	$8,694	$24.36	$22.13 - $27.90