WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,567 Value ($000) $3,713 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 213,045 Value ($000) $5,846 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 224,230 Value ($000) $4,054 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 219,674 Value ($000) $3,056 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 227,908 Value ($000) $5,060 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 218,047 Value ($000) $3,798 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 221,063 Value ($000) $2,989 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 221,190 Value ($000) $2,480 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 219,296 Value ($000) $1,950 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 221,474 Value ($000) $1,785 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 228,871 Value ($000) $3,362 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 228,341 Value ($000) $3,893 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 230,308 Value ($000) $2,517 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 230,579 Value ($000) $3,549 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 236,398 Value ($000) $4,766 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 237,150 Value ($000) $5,350 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 237,348 Value ($000) $6,838 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 230,261 Value ($000) $6,871 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 230,119 Value ($000) $7,742 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 283,110 Value ($000) $10,848 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 277,747 Value ($000) $8,680 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 278,683 Value ($000) $7,202 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 275,598 Value ($000) $6,562 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 261,366 Value ($000) $3,973 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 257,739 Value ($000) $8,696 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 254,950 Value ($000) $7,205 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 247,012 Value ($000) $6,803 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 253,892 Value ($000) $9,071 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 239,978 Value ($000) $7,689 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 249,027 Value ($000) $9,732 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 233,200 Value ($000) $8,148 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 224,907 Value ($000) $6,504 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 233,093 Value ($000) $7,431 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 233,017 Value ($000) $6,724 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 226,588 Value ($000) $6,344 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 210,943 Value ($000) $5,272 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 220,668 Value ($000) $4,845 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 127,927 Value ($000) $2,941 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 47,879 Value ($000) $967 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 40,396 Value ($000) $743 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 43,042 Value ($000) $725 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 26,152 Value ($000) $561 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 25,384 Value ($000) $724 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 24,640 Value ($000) $825 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 14,773 Value ($000) $443 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 15,322 Value ($000) $386 Avg Close $21.13 Range $19.69 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,567	$3,713	$20.09	$13.40 - $27.58
Q3 2025	213,045	$5,846	$26.08	$17.74 - $32.50
Q2 2025	224,230	$4,054	$15.01	$9.44 - $18.86
Q1 2025	219,674	$3,056	$17.86	$12.79 - $23.90
Q4 2024	227,908	$5,060	$19.55	$14.82 - $24.00
Q3 2024	218,047	$3,798	$13.40	$11.76 - $17.01
Q2 2024	221,063	$2,989	$11.56	$8.72 - $13.89
Q1 2024	221,190	$2,480	$8.83	$7.22 - $10.90
Q4 2023	219,296	$1,950	$8.01	$6.79 - $9.48
Q3 2023	221,474	$1,785	$9.56	$6.97 - $14.03
Q2 2023	228,871	$3,362	$14.11	$11.82 - $16.48
Q1 2023	228,341	$3,893	$13.99	$9.54 - $15.91
Q4 2022	230,308	$2,517	$12.08	$8.72 - $16.73
Q3 2022	230,579	$3,549	$18.60	$13.69 - $21.75
Q2 2022	236,398	$4,766	$18.64	$14.96 - $21.27
Q1 2022	237,150	$5,350	$22.30	$18.51 - $26.62
Q4 2021	237,348	$6,838	$28.47	$23.56 - $33.95
Q3 2021	230,261	$6,871	$30.35	$26.54 - $33.83
Q2 2021	230,119	$7,742	$33.58	$29.03 - $39.66
Q1 2021	283,110	$10,848	$30.50	$25.15 - $36.96
Q4 2020	277,747	$8,680	$25.66	$22.62 - $28.59
Q3 2020	278,683	$7,202	$21.46	$18.07 - $24.40
Q2 2020	275,598	$6,562	$17.75	$10.65 - $24.34
Q1 2020	261,366	$3,973	$23.90	$10.87 - $30.14
Q4 2019	257,739	$8,696	$27.01	$22.79 - $29.80
Q3 2019	254,950	$7,205	$23.19	$19.89 - $26.55
Q2 2019	247,012	$6,803	$27.34	$22.82 - $32.31
Q1 2019	253,892	$9,071	$29.95	$26.82 - $34.05
Q4 2018	239,978	$7,689	$29.13	$26.01 - $33.59
Q3 2018	249,027	$9,732	$31.71	$28.29 - $33.94
Q2 2018	233,200	$8,148	$27.59	$23.78 - $31.42
Q1 2018	224,907	$6,504	$26.15	$23.91 - $28.72
Q4 2017	233,093	$7,431	$24.46	$21.40 - $27.22
Q3 2017	233,017	$6,724	$22.97	$21.39 - $24.75
Q2 2017	226,588	$6,344	$21.33	$19.79 - $23.78
Q1 2017	210,943	$5,272	$20.20	$17.63 - $22.24
Q4 2016	220,668	$4,845	$19.04	$17.28 - $21.25
Q3 2016	127,927	$2,941	$19.48	$16.51 - $21.39
Q2 2016	47,879	$967	$15.57	$13.73 - $17.69
Q1 2016	40,396	$743	$14.50	$12.27 - $16.83
Q4 2015	43,042	$725	$15.57	$13.87 - $18.59
Q3 2015	26,152	$561	$22.51	$17.60 - $24.76
Q2 2015	25,384	$724	$25.26	$23.35 - $29.05
Q1 2015	24,640	$825	$24.36	$22.13 - $27.90
Q4 2014	14,773	$443	$22.78	$19.90 - $25.28
Q3 2014	15,322	$386	$21.13	$19.69 - $22.53