WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,085 Value ($000) $1,454 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 474,636 Value ($000) $13,024 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 736,258 Value ($000) $13,312 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 824,317 Value ($000) $11,466 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 825,279 Value ($000) $18,321 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 828,343 Value ($000) $14,430 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 835,957 Value ($000) $11,302 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 843,214 Value ($000) $9,452 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 858,043 Value ($000) $7,628 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 861,754 Value ($000) $6,946 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 861,899 Value ($000) $12,661 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 866,796 Value ($000) $14,779 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 938,561 Value ($000) $10,258 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 671,231 Value ($000) $10,330 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 673,047 Value ($000) $13,569 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 683,321 Value ($000) $15,416 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 683,387 Value ($000) $19,688 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 795,298 Value ($000) $23,732 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 805,257 Value ($000) $27,089 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 813,637 Value ($000) $31,179 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 812,437 Value ($000) $25,389 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 718,729 Value ($000) $18,572 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 722,829 Value ($000) $17,211 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 722,263 Value ($000) $10,978 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 679,278 Value ($000) $22,919 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 643,776 Value ($000) $18,193 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 660,119 Value ($000) $18,180 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 677,600 Value ($000) $24,211 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 674,567 Value ($000) $21,512 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 679,681 Value ($000) $26,542 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 684,719 Value ($000) $23,808 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 685,044 Value ($000) $19,798 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 513,961 Value ($000) $16,385 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 166,738 Value ($000) $4,810 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 278,858 Value ($000) $7,811 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 130,397 Value ($000) $3,256 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 132,891 Value ($000) $2,917 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 128,228 Value ($000) $2,953 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 99,700 Value ($000) $2,026 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 103,100 Value ($000) $1,899 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 100,900 Value ($000) $1,686 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 126,100 Value ($000) $2,729 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 213,720 Value ($000) $6,087 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 204,860 Value ($000) $6,853 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 204,860 Value ($000) $6,037 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 204,360 Value ($000) $5,121 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 232,560 Value ($000) $6,061 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 235,560 Value ($000) $6,725 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 235,560 Value ($000) $8,000 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 117,780 Value ($000) $6,858 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 117,780 Value ($000) $6,432 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,085	$1,454	$20.09	$13.40 - $27.58
Q3 2025	474,636	$13,024	$26.08	$17.74 - $32.50
Q2 2025	736,258	$13,312	$15.01	$9.44 - $18.86
Q1 2025	824,317	$11,466	$17.86	$12.79 - $23.90
Q4 2024	825,279	$18,321	$19.55	$14.82 - $24.00
Q3 2024	828,343	$14,430	$13.40	$11.76 - $17.01
Q2 2024	835,957	$11,302	$11.56	$8.72 - $13.89
Q1 2024	843,214	$9,452	$8.83	$7.22 - $10.90
Q4 2023	858,043	$7,628	$8.01	$6.79 - $9.48
Q3 2023	861,754	$6,946	$9.56	$6.97 - $14.03
Q2 2023	861,899	$12,661	$14.11	$11.82 - $16.48
Q1 2023	866,796	$14,779	$13.99	$9.54 - $15.91
Q4 2022	938,561	$10,258	$12.08	$8.72 - $16.73
Q3 2022	671,231	$10,330	$18.60	$13.69 - $21.75
Q2 2022	673,047	$13,569	$18.64	$14.96 - $21.27
Q1 2022	683,321	$15,416	$22.30	$18.51 - $26.62
Q4 2021	683,387	$19,688	$28.47	$23.56 - $33.95
Q3 2021	795,298	$23,732	$30.35	$26.54 - $33.83
Q2 2021	805,257	$27,089	$33.58	$29.03 - $39.66
Q1 2021	813,637	$31,179	$30.50	$25.15 - $36.96
Q4 2020	812,437	$25,389	$25.66	$22.62 - $28.59
Q3 2020	718,729	$18,572	$21.46	$18.07 - $24.40
Q2 2020	722,829	$17,211	$17.75	$10.65 - $24.34
Q1 2020	722,263	$10,978	$23.90	$10.87 - $30.14
Q4 2019	679,278	$22,919	$27.01	$22.79 - $29.80
Q3 2019	643,776	$18,193	$23.19	$19.89 - $26.55
Q2 2019	660,119	$18,180	$27.34	$22.82 - $32.31
Q1 2019	677,600	$24,211	$29.95	$26.82 - $34.05
Q4 2018	674,567	$21,512	$29.13	$26.01 - $33.59
Q3 2018	679,681	$26,542	$31.71	$28.29 - $33.94
Q2 2018	684,719	$23,808	$27.59	$23.78 - $31.42
Q1 2018	685,044	$19,798	$26.15	$23.91 - $28.72
Q4 2017	513,961	$16,385	$24.46	$21.40 - $27.22
Q3 2017	166,738	$4,810	$22.97	$21.39 - $24.75
Q2 2017	278,858	$7,811	$21.33	$19.79 - $23.78
Q1 2017	130,397	$3,256	$20.20	$17.63 - $22.24
Q4 2016	132,891	$2,917	$19.04	$17.28 - $21.25
Q3 2016	128,228	$2,953	$19.48	$16.51 - $21.39
Q2 2016	99,700	$2,026	$15.57	$13.73 - $17.69
Q1 2016	103,100	$1,899	$14.50	$12.27 - $16.83
Q4 2015	100,900	$1,686	$15.57	$13.87 - $18.59
Q3 2015	126,100	$2,729	$22.51	$17.60 - $24.76
Q2 2015	213,720	$6,087	$25.26	$23.35 - $29.05
Q1 2015	204,860	$6,853	$24.36	$22.13 - $27.90
Q4 2014	204,860	$6,037	$22.78	$19.90 - $25.28
Q3 2014	204,360	$5,121	$21.13	$19.69 - $22.53
Q2 2014	232,560	$6,061	$21.78	$20.51 - $24.55
Q1 2014	235,560	$6,725	$23.09	$20.52 - $27.82
Q4 2013	235,560	$8,000	$25.19	$23.21 - $27.85
Q3 2013	117,780	$6,858	$23.17	$21.53 - $24.55
Q2 2013	117,780	$6,432	$20.15	$17.38 - $22.51