WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,845 Value ($000) $137 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 36,950 Value ($000) $1,178 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 58,445 Value ($000) $2,282 Avg Close $31.71 Range $28.29 - $33.94

Q1 2018

Shares 59,730 Value ($000) $1,726 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 63,800 Value ($000) $2,034 Avg Close $24.46 Range $21.40 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,845	$137	$29.95	$26.82 - $34.05
Q4 2018	36,950	$1,178	$29.13	$26.01 - $33.59
Q3 2018	58,445	$2,282	$31.71	$28.29 - $33.94
Q1 2018	59,730	$1,726	$26.15	$23.91 - $28.72
Q4 2017	63,800	$2,034	$24.46	$21.40 - $27.22