WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 565 Value ($000) $17 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 565 Value ($000) $19 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 565 Value ($000) $22 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 565 Value ($000) $18 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 565 Value ($000) $15 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 565 Value ($000) $13 Avg Close $17.75 Range $10.65 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	565	$17	$30.35	$26.54 - $33.83
Q2 2021	565	$19	$33.58	$29.03 - $39.66
Q1 2021	565	$22	$30.50	$25.15 - $36.96
Q4 2020	565	$18	$25.66	$22.62 - $28.59
Q3 2020	565	$15	$21.46	$18.07 - $24.40
Q2 2020	565	$13	$17.75	$10.65 - $24.34