WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $114 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 31,800 Value ($000) $873 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 37,200 Value ($000) $673 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 47,900 Value ($000) $666 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 37,100 Value ($000) $824 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 43,000 Value ($000) $749 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 46,600 Value ($000) $630 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 54,300 Value ($000) $1 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 68,600 Value ($000) $1 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 72,600 Value ($000) $1 Avg Close $9.56 Range $6.97 - $14.03

Q1 2022

Shares 10,700 Value ($000) $241 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 38,800 Value ($000) $1,117 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 38,800 Value ($000) $1,157 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 39,500 Value ($000) $1,328 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 23,700 Value ($000) $908 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 700 Value ($000) $21 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 2,100 Value ($000) $54 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 1,200 Value ($000) $28 Avg Close $17.75 Range $10.65 - $24.34

Q4 2019

Shares 68,400 Value ($000) $2,307 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 58,400 Value ($000) $1,650 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 114,000 Value ($000) $3,139 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 99,300 Value ($000) $3,547 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 144,300 Value ($000) $4,601 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 131,300 Value ($000) $5,127 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 154,000 Value ($000) $5,354 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 162,300 Value ($000) $4,690 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 157,300 Value ($000) $5,014 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 199,800 Value ($000) $5,764 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 199,300 Value ($000) $5,582 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 212,900 Value ($000) $5,316 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 212,900 Value ($000) $4,673 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 211,200 Value ($000) $4,863 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 225,600 Value ($000) $4,584 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 228,100 Value ($000) $4,201 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 213,100 Value ($000) $3,560 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 188,100 Value ($000) $4,070 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 161,700 Value ($000) $4,605 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 170,500 Value ($000) $5,703 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 179,200 Value ($000) $5,281 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 176,500 Value ($000) $4,423 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 176,000 Value ($000) $4,587 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 14,700 Value ($000) $420 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 19,300 Value ($000) $655 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 10,500 Value ($000) $611 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 10,500 Value ($000) $573 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$114	$20.09	$13.40 - $27.58
Q3 2025	31,800	$873	$26.08	$17.74 - $32.50
Q2 2025	37,200	$673	$15.01	$9.44 - $18.86
Q1 2025	47,900	$666	$17.86	$12.79 - $23.90
Q4 2024	37,100	$824	$19.55	$14.82 - $24.00
Q3 2024	43,000	$749	$13.40	$11.76 - $17.01
Q2 2024	46,600	$630	$11.56	$8.72 - $13.89
Q1 2024	54,300	$1	$8.83	$7.22 - $10.90
Q4 2023	68,600	$1	$8.01	$6.79 - $9.48
Q3 2023	72,600	$1	$9.56	$6.97 - $14.03
Q1 2022	10,700	$241	$22.30	$18.51 - $26.62
Q4 2021	38,800	$1,117	$28.47	$23.56 - $33.95
Q3 2021	38,800	$1,157	$30.35	$26.54 - $33.83
Q2 2021	39,500	$1,328	$33.58	$29.03 - $39.66
Q1 2021	23,700	$908	$30.50	$25.15 - $36.96
Q4 2020	700	$21	$25.66	$22.62 - $28.59
Q3 2020	2,100	$54	$21.46	$18.07 - $24.40
Q2 2020	1,200	$28	$17.75	$10.65 - $24.34
Q4 2019	68,400	$2,307	$27.01	$22.79 - $29.80
Q3 2019	58,400	$1,650	$23.19	$19.89 - $26.55
Q2 2019	114,000	$3,139	$27.34	$22.82 - $32.31
Q1 2019	99,300	$3,547	$29.95	$26.82 - $34.05
Q4 2018	144,300	$4,601	$29.13	$26.01 - $33.59
Q3 2018	131,300	$5,127	$31.71	$28.29 - $33.94
Q2 2018	154,000	$5,354	$27.59	$23.78 - $31.42
Q1 2018	162,300	$4,690	$26.15	$23.91 - $28.72
Q4 2017	157,300	$5,014	$24.46	$21.40 - $27.22
Q3 2017	199,800	$5,764	$22.97	$21.39 - $24.75
Q2 2017	199,300	$5,582	$21.33	$19.79 - $23.78
Q1 2017	212,900	$5,316	$20.20	$17.63 - $22.24
Q4 2016	212,900	$4,673	$19.04	$17.28 - $21.25
Q3 2016	211,200	$4,863	$19.48	$16.51 - $21.39
Q2 2016	225,600	$4,584	$15.57	$13.73 - $17.69
Q1 2016	228,100	$4,201	$14.50	$12.27 - $16.83
Q4 2015	213,100	$3,560	$15.57	$13.87 - $18.59
Q3 2015	188,100	$4,070	$22.51	$17.60 - $24.76
Q2 2015	161,700	$4,605	$25.26	$23.35 - $29.05
Q1 2015	170,500	$5,703	$24.36	$22.13 - $27.90
Q4 2014	179,200	$5,281	$22.78	$19.90 - $25.28
Q3 2014	176,500	$4,423	$21.13	$19.69 - $22.53
Q2 2014	176,000	$4,587	$21.78	$20.51 - $24.55
Q1 2014	14,700	$420	$23.09	$20.52 - $27.82
Q4 2013	19,300	$655	$25.19	$23.21 - $27.85
Q3 2013	10,500	$611	$23.17	$21.53 - $24.55
Q2 2013	10,500	$573	$20.15	$17.38 - $22.51