WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277,452 Value ($000) $23,186 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 1,124,462 Value ($000) $30,855 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 1,023,008 Value ($000) $18,496 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 877,429 Value ($000) $12,205 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 1,069,409 Value ($000) $23,741 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 1,375,580 Value ($000) $23,963 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 1,676,571 Value ($000) $22,667 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 1,933,619 Value ($000) $21,676 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 1,771,991 Value ($000) $15,753 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 1,668,623 Value ($000) $13,449 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 1,412,751 Value ($000) $20,753 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 1,378,828 Value ($000) $23,509 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 1,284,310 Value ($000) $14,038 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 1,113,096 Value ($000) $17,131 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 1,063,147 Value ($000) $21,434 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 990,013 Value ($000) $22,335 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 938,427 Value ($000) $27,036 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 903,823 Value ($000) $26,970 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 906,791 Value ($000) $30,505 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 889,597 Value ($000) $34,090 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 917,003 Value ($000) $28,657 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 893,067 Value ($000) $23,077 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 908,625 Value ($000) $21,635 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 871,897 Value ($000) $13,253 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 792,797 Value ($000) $26,749 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 795,413 Value ($000) $22,479 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 757,809 Value ($000) $20,871 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 769,769 Value ($000) $27,504 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 744,604 Value ($000) $23,746 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 762,447 Value ($000) $29,774 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 737,842 Value ($000) $25,655 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 696,862 Value ($000) $20,140 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 666,103 Value ($000) $21,236 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 641,351 Value ($000) $18,503 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 605,766 Value ($000) $16,968 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 581,376 Value ($000) $14,517 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 533,064 Value ($000) $11,701 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 493,962 Value ($000) $11,376 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 470,252 Value ($000) $9,556 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 611,261 Value ($000) $11,260 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 1,320,982 Value ($000) $22,074 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 1,133,428 Value ($000) $24,406 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 1,016,992 Value ($000) $28,964 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 442,369 Value ($000) $14,798 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 339,042 Value ($000) $9,992 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 333,603 Value ($000) $8,361 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 333,589 Value ($000) $8,694 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 333,892 Value ($000) $9,533 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 374,976 Value ($000) $12,735 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 147,498 Value ($000) $8,551 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 143,206 Value ($000) $7,941 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277,452	$23,186	$20.09	$13.40 - $27.58
Q3 2025	1,124,462	$30,855	$26.08	$17.74 - $32.50
Q2 2025	1,023,008	$18,496	$15.01	$9.44 - $18.86
Q1 2025	877,429	$12,205	$17.86	$12.79 - $23.90
Q4 2024	1,069,409	$23,741	$19.55	$14.82 - $24.00
Q3 2024	1,375,580	$23,963	$13.40	$11.76 - $17.01
Q2 2024	1,676,571	$22,667	$11.56	$8.72 - $13.89
Q1 2024	1,933,619	$21,676	$8.83	$7.22 - $10.90
Q4 2023	1,771,991	$15,753	$8.01	$6.79 - $9.48
Q3 2023	1,668,623	$13,449	$9.56	$6.97 - $14.03
Q2 2023	1,412,751	$20,753	$14.11	$11.82 - $16.48
Q1 2023	1,378,828	$23,509	$13.99	$9.54 - $15.91
Q4 2022	1,284,310	$14,038	$12.08	$8.72 - $16.73
Q3 2022	1,113,096	$17,131	$18.60	$13.69 - $21.75
Q2 2022	1,063,147	$21,434	$18.64	$14.96 - $21.27
Q1 2022	990,013	$22,335	$22.30	$18.51 - $26.62
Q4 2021	938,427	$27,036	$28.47	$23.56 - $33.95
Q3 2021	903,823	$26,970	$30.35	$26.54 - $33.83
Q2 2021	906,791	$30,505	$33.58	$29.03 - $39.66
Q1 2021	889,597	$34,090	$30.50	$25.15 - $36.96
Q4 2020	917,003	$28,657	$25.66	$22.62 - $28.59
Q3 2020	893,067	$23,077	$21.46	$18.07 - $24.40
Q2 2020	908,625	$21,635	$17.75	$10.65 - $24.34
Q1 2020	871,897	$13,253	$23.90	$10.87 - $30.14
Q4 2019	792,797	$26,749	$27.01	$22.79 - $29.80
Q3 2019	795,413	$22,479	$23.19	$19.89 - $26.55
Q2 2019	757,809	$20,871	$27.34	$22.82 - $32.31
Q1 2019	769,769	$27,504	$29.95	$26.82 - $34.05
Q4 2018	744,604	$23,746	$29.13	$26.01 - $33.59
Q3 2018	762,447	$29,774	$31.71	$28.29 - $33.94
Q2 2018	737,842	$25,655	$27.59	$23.78 - $31.42
Q1 2018	696,862	$20,140	$26.15	$23.91 - $28.72
Q4 2017	666,103	$21,236	$24.46	$21.40 - $27.22
Q3 2017	641,351	$18,503	$22.97	$21.39 - $24.75
Q2 2017	605,766	$16,968	$21.33	$19.79 - $23.78
Q1 2017	581,376	$14,517	$20.20	$17.63 - $22.24
Q4 2016	533,064	$11,701	$19.04	$17.28 - $21.25
Q3 2016	493,962	$11,376	$19.48	$16.51 - $21.39
Q2 2016	470,252	$9,556	$15.57	$13.73 - $17.69
Q1 2016	611,261	$11,260	$14.50	$12.27 - $16.83
Q4 2015	1,320,982	$22,074	$15.57	$13.87 - $18.59
Q3 2015	1,133,428	$24,406	$22.51	$17.60 - $24.76
Q2 2015	1,016,992	$28,964	$25.26	$23.35 - $29.05
Q1 2015	442,369	$14,798	$24.36	$22.13 - $27.90
Q4 2014	339,042	$9,992	$22.78	$19.90 - $25.28
Q3 2014	333,603	$8,361	$21.13	$19.69 - $22.53
Q2 2014	333,589	$8,694	$21.78	$20.51 - $24.55
Q1 2014	333,892	$9,533	$23.09	$20.52 - $27.82
Q4 2013	374,976	$12,735	$25.19	$23.21 - $27.85
Q3 2013	147,498	$8,551	$23.17	$21.53 - $24.55
Q2 2013	143,206	$7,941	$20.15	$17.38 - $22.51