WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,082,629 Value ($000) $37,800 Avg Close $20.09 Range $13.40 - $27.58
Q3 2025
Shares 2,804,952 Value ($000) $76,968 Avg Close $26.08 Range $17.74 - $32.50
Q2 2025
Shares 1,364,037 Value ($000) $24,662 Avg Close $15.01 Range $9.44 - $18.86
Q1 2025
Shares 1,410,791 Value ($000) $19,624 Avg Close $17.86 Range $12.79 - $23.90
Q4 2024
Shares 1,326,724 Value ($000) $29,453 Avg Close $19.55 Range $14.82 - $24.00
Q3 2024
Shares 1,292,171 Value ($000) $22,510 Avg Close $13.40 Range $11.76 - $17.01
Q2 2024
Shares 1,150,065 Value ($000) $15,549 Avg Close $11.56 Range $8.72 - $13.89
Q1 2024
Shares 1,028,335 Value ($000) $11,528 Avg Close $8.83 Range $7.22 - $10.90
Q4 2023
Shares 1,167,729 Value ($000) $10,381 Avg Close $8.01 Range $6.79 - $9.48
Q3 2023
Shares 892,985 Value ($000) $7,197 Avg Close $9.56 Range $6.97 - $14.03
Q2 2023
Shares 3,147,407 Value ($000) $46,235 Avg Close $14.11 Range $11.82 - $16.48
Q1 2023
Shares 2,946,525 Value ($000) $50,238 Avg Close $13.99 Range $9.54 - $15.91
Q4 2022
Shares 3,045,114 Value ($000) $33,283 Avg Close $12.08 Range $8.72 - $16.73
Q3 2022
Shares 508,626 Value ($000) $7,829 Avg Close $18.60 Range $13.69 - $21.75
Q2 2022
Shares 513,646 Value ($000) $10,355 Avg Close $18.64 Range $14.96 - $21.27
Q1 2022
Shares 373,381 Value ($000) $8,422 Avg Close $22.30 Range $18.51 - $26.62
Q4 2021
Shares 316,494 Value ($000) $9,117 Avg Close $28.47 Range $23.56 - $33.95
Q3 2021
Shares 348,536 Value ($000) $10,399 Avg Close $30.35 Range $26.54 - $33.83
Q2 2021
Shares 473,595 Value ($000) $15,930 Avg Close $33.58 Range $29.03 - $39.66
Q1 2021
Shares 203,412 Value ($000) $7,795 Avg Close $30.50 Range $25.15 - $36.96
Q4 2020
Shares 267,342 Value ($000) $8,355 Avg Close $25.66 Range $22.62 - $28.59
Q3 2020
Shares 223,021 Value ($000) $5,763 Avg Close $21.46 Range $18.07 - $24.40
Q2 2020
Shares 240,690 Value ($000) $5,731 Avg Close $17.75 Range $10.65 - $24.34
Q1 2020
Shares 462,908 Value ($000) $7,036 Avg Close $23.90 Range $10.87 - $30.14
Q4 2019
Shares 418,755 Value ($000) $14,129 Avg Close $27.01 Range $22.79 - $29.80
Q3 2019
Shares 306,472 Value ($000) $8,662 Avg Close $23.19 Range $19.89 - $26.55
Q2 2019
Shares 465,307 Value ($000) $12,816 Avg Close $27.34 Range $22.82 - $32.31
Q1 2019
Shares 262,503 Value ($000) $9,379 Avg Close $29.95 Range $26.82 - $34.05
Q4 2018
Shares 465,280 Value ($000) $14,836 Avg Close $29.13 Range $26.01 - $33.59
Q3 2018
Shares 771,961 Value ($000) $30,144 Avg Close $31.71 Range $28.29 - $33.94
Q2 2018
Shares 1,046,912 Value ($000) $36,401 Avg Close $27.59 Range $23.78 - $31.42
Q1 2018
Shares 1,171,777 Value ($000) $33,864 Avg Close $26.15 Range $23.91 - $28.72
Q4 2017
Shares 1,113,540 Value ($000) $35,500 Avg Close $24.46 Range $21.40 - $27.22
Q3 2017
Shares 561,866 Value ($000) $16,209 Avg Close $22.97 Range $21.39 - $24.75
Q2 2017
Shares 521,931 Value ($000) $14,620 Avg Close $21.33 Range $19.79 - $23.78
Q1 2017
Shares 374,565 Value ($000) $9,353 Avg Close $20.20 Range $17.63 - $22.24
Q4 2016
Shares 296,592 Value ($000) $6,510 Avg Close $19.04 Range $17.28 - $21.25
Q3 2016
Shares 48,309 Value ($000) $1,112 Avg Close $19.48 Range $16.51 - $21.39
Q2 2016
Shares 85,599 Value ($000) $1,740 Avg Close $15.57 Range $13.73 - $17.69
Q1 2016
Shares 607,244 Value ($000) $11,186 Avg Close $14.50 Range $12.27 - $16.83
Q4 2015
Shares 514,226 Value ($000) $8,592 Avg Close $15.57 Range $13.87 - $18.59
Q3 2015
Shares 606,664 Value ($000) $13,128 Avg Close $22.51 Range $17.60 - $24.76
Q2 2015
Shares 451,657 Value ($000) $12,864 Avg Close $25.26 Range $23.35 - $29.05
Q1 2015
Shares 36,166 Value ($000) $1,209 Avg Close $24.36 Range $22.13 - $27.90
Q4 2014
Shares 148,511 Value ($000) $4,376 Avg Close $22.78 Range $19.90 - $25.28
Q3 2014
Shares 68,312 Value ($000) $1,712 Avg Close $21.13 Range $19.69 - $22.53
Q2 2014
Shares 250,394 Value ($000) $6,524 Avg Close $21.78 Range $20.51 - $24.55
Q1 2014
Shares 137,323 Value ($000) $3,920 Avg Close $23.09 Range $20.52 - $27.82
Q4 2013
Shares 174,529 Value ($000) $5,928 Avg Close $25.19 Range $23.21 - $27.85
Q3 2013
Shares 86,585 Value ($000) $5,041 Avg Close $23.17 Range $21.53 - $24.55
Q2 2013
Shares 82,902 Value ($000) $4,528 Avg Close $20.15 Range $17.38 - $22.51