Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,741 | $230 | $15.01 | $9.44 - $18.86 |
| Q1 2025 | 184,647 | $2,568 | $17.86 | $12.79 - $23.90 |
| Q1 2023 | 20,600 | $351 | $13.99 | $9.54 - $15.91 |
| Q2 2022 | 28,400 | $572 | $18.64 | $14.96 - $21.27 |
| Q1 2022 | 28,400 | $640 | $22.30 | $18.51 - $26.62 |
| Q1 2020 | 64,403 | $979 | $23.90 | $10.87 - $30.14 |
| Q4 2019 | 138,200 | $4,663 | $27.01 | $22.79 - $29.80 |
| Q3 2019 | 146,500 | $4,140 | $23.19 | $19.89 - $26.55 |
| Q2 2019 | 13,100 | $361 | $27.34 | $22.82 - $32.31 |
| Q1 2019 | 13,100 | $468 | $29.95 | $26.82 - $34.05 |
| Q4 2018 | 13,100 | $418 | $29.13 | $26.01 - $33.59 |
| Q3 2018 | 13,100 | $512 | $31.71 | $28.29 - $33.94 |
| Q2 2018 | 25,400 | $883 | $27.59 | $23.78 - $31.42 |
| Q1 2018 | 356,600 | $10,306 | $26.15 | $23.91 - $28.72 |
| Q4 2017 | 279,203 | $8,901 | $24.46 | $21.40 - $27.22 |
| Q3 2017 | 248,000 | $7,155 | $22.97 | $21.39 - $24.75 |
| Q1 2016 | 371,010 | $6,834 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 301,580 | $5,039 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 540,480 | $11,696 | $22.51 | $17.60 - $24.76 |
| Q2 2015 | 434,190 | $12,366 | $25.26 | $23.35 - $29.05 |
| Q4 2013 | 24,300 | $825 | $25.19 | $23.21 - $27.85 |