Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 699,695 | $19,200 | $26.08 | $17.74 - $32.50 |
| Q4 2021 | 1,045,143 | $30,110 | $28.47 | $23.56 - $33.95 |
| Q3 2021 | 2,269,198 | $67,713 | $30.35 | $26.54 - $33.83 |
| Q2 2021 | 904,863 | $30,439 | $33.58 | $29.03 - $39.66 |
| Q1 2021 | 3,288,557 | $126,016 | $30.50 | $25.15 - $36.96 |
| Q4 2020 | 4,225,785 | $132,056 | $25.66 | $22.62 - $28.59 |
| Q3 2020 | 4,368,190 | $112,875 | $21.46 | $18.07 - $24.40 |
| Q2 2020 | 4,051,429 | $96,464 | $17.75 | $10.65 - $24.34 |
| Q1 2020 | 1,924,654 | $29,254 | $23.90 | $10.87 - $30.14 |
| Q4 2019 | 2,187,761 | $73,815 | $27.01 | $22.79 - $29.80 |
| Q3 2019 | 2,308,653 | $65,242 | $23.19 | $19.89 - $26.55 |
| Q2 2019 | 2,599,668 | $71,595 | $27.34 | $22.82 - $32.31 |
| Q1 2019 | 2,317,933 | $82,819 | $29.95 | $26.82 - $34.05 |
| Q4 2018 | 2,299,206 | $73,322 | $29.13 | $26.01 - $33.59 |
| Q3 2018 | 2,021,869 | $78,954 | $31.71 | $28.29 - $33.94 |
| Q2 2018 | 1,777,066 | $61,789 | $27.59 | $23.78 - $31.42 |
| Q1 2018 | 1,731,869 | $50,051 | $26.15 | $23.91 - $28.72 |
| Q4 2017 | 3,094,571 | $98,655 | $24.46 | $21.40 - $27.22 |
| Q3 2017 | 3,631,921 | $104,781 | $22.97 | $21.39 - $24.75 |
| Q2 2017 | 3,582,785 | $100,353 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 2,826,644 | $70,581 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 249,654 | $5,480 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 200,318 | $4,614 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 89,570 | $1,820 | $15.57 | $13.73 - $17.69 |
| Q1 2016 | 173,747 | $3,200 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 157,426 | $2,631 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 215,039 | $4,654 | $22.51 | $17.60 - $24.76 |
| Q2 2015 | 277,399 | $7,900 | $25.26 | $23.35 - $29.05 |
| Q1 2015 | 162,870 | $5,448 | $24.36 | $22.13 - $27.90 |
| Q4 2013 | 414,228 | $14,067 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 208,614 | $12,148 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 249,004 | $13,598 | $20.15 | $17.38 - $22.51 |