Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 395,551 | $3,188 | $9.56 | $6.97 - $14.03 |
| Q2 2023 | 267,362 | $3,928 | $14.11 | $11.82 - $16.48 |
| Q1 2023 | 470,812 | $8,027 | $13.99 | $9.54 - $15.91 |
| Q4 2022 | 411,467 | $4,497 | $12.08 | $8.72 - $16.73 |
| Q3 2022 | 501,468 | $7,718 | $18.60 | $13.69 - $21.75 |
| Q2 2022 | 584,888 | $11,791 | $18.64 | $14.96 - $21.27 |
| Q1 2022 | 637,590 | $14,384 | $22.30 | $18.51 - $26.62 |
| Q4 2021 | 548,448 | $15,801 | $28.47 | $23.56 - $33.95 |
| Q3 2021 | 392,959 | $11,726 | $30.35 | $26.54 - $33.83 |
| Q2 2021 | 490,196 | $16,490 | $33.58 | $29.03 - $39.66 |
| Q1 2021 | 515,741 | $19,763 | $30.50 | $25.15 - $36.96 |
| Q4 2020 | 483,031 | $15,095 | $25.66 | $22.62 - $28.59 |
| Q3 2020 | 514,821 | $13,303 | $21.46 | $18.07 - $24.40 |
| Q2 2020 | 513,001 | $12,215 | $17.75 | $10.65 - $24.34 |
| Q1 2020 | 585,724 | $8,903 | $23.90 | $10.87 - $30.14 |
| Q4 2019 | 448,274 | $15,125 | $27.01 | $22.79 - $29.80 |
| Q3 2019 | 696,472 | $19,682 | $23.19 | $19.89 - $26.55 |
| Q2 2019 | 943,651 | $25,988 | $27.34 | $22.82 - $32.31 |
| Q1 2019 | 1,386,645 | $49,545 | $29.95 | $26.82 - $34.05 |
| Q4 2018 | 1,341,045 | $42,753 | $29.13 | $26.01 - $33.59 |
| Q3 2018 | 1,249,286 | $48,785 | $31.71 | $28.29 - $33.94 |
| Q2 2018 | 1,245,486 | $43,306 | $27.59 | $23.78 - $31.42 |
| Q1 2018 | 1,186,696 | $34,296 | $26.15 | $23.91 - $28.72 |
| Q4 2017 | 1,242,010 | $39,595 | $24.46 | $21.40 - $27.22 |
| Q3 2017 | 1,309,910 | $37,791 | $22.97 | $21.39 - $24.75 |
| Q2 2017 | 1,423,964 | $39,885 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 1,851,064 | $46,221 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 2,038,486 | $44,745 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 2,164,786 | $49,855 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 2,164,786 | $43,988 | $15.57 | $13.73 - $17.69 |
| Q1 2016 | 2,691,196 | $49,572 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 3,138,171 | $52,439 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 2,884,571 | $62,422 | $22.51 | $17.60 - $24.76 |
| Q2 2015 | 2,711,949 | $77,236 | $25.26 | $23.35 - $29.05 |
| Q1 2015 | 2,477,549 | $82,874 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 2,660,429 | $78,403 | $22.78 | $19.90 - $25.28 |
| Q3 2014 | 2,486,829 | $62,320 | $21.13 | $19.69 - $22.53 |
| Q2 2014 | 2,403,849 | $62,644 | $21.78 | $20.51 - $24.55 |
| Q1 2014 | 2,155,308 | $61,534 | $23.09 | $20.52 - $27.82 |
| Q4 2013 | 2,038,708 | $69,235 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 879,717 | $51,226 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 935,417 | $51,083 | $20.15 | $17.38 - $22.51 |