WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 201,450 Value ($000) $3,711 Avg Close $14.50 Range $12.27 - $16.83
Q4 2015
Shares 457,750 Value ($000) $7,649 Avg Close $15.57 Range $13.87 - $18.59
Q3 2015
Shares 477,750 Value ($000) $10,339 Avg Close $22.51 Range $17.60 - $24.76
Q2 2015
Shares 618,150 Value ($000) $17,605 Avg Close $25.26 Range $23.35 - $29.05
Q1 2015
Shares 587,950 Value ($000) $19,667 Avg Close $24.36 Range $22.13 - $27.90
Q4 2014
Shares 587,700 Value ($000) $17,320 Avg Close $22.78 Range $19.90 - $25.28
Q3 2014
Shares 587,700 Value ($000) $14,728 Avg Close $21.13 Range $19.69 - $22.53
Q2 2014
Shares 203,400 Value ($000) $5,301 Avg Close $21.78 Range $20.51 - $24.55