WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,272 Value ($000) $658 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 38,282 Value ($000) $1,050 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 38,717 Value ($000) $700 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 38,409 Value ($000) $534 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 37,411 Value ($000) $831 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 38,507 Value ($000) $671 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 30,512 Value ($000) $413 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 28,374 Value ($000) $318 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 30,294 Value ($000) $269 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 31,167 Value ($000) $251 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 32,059 Value ($000) $471 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 31,447 Value ($000) $536 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 31,266 Value ($000) $342 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 32,255 Value ($000) $496 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 32,787 Value ($000) $661 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 33,746 Value ($000) $761 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 41,524 Value ($000) $1,196 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 41,610 Value ($000) $1,242 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 45,578 Value ($000) $1,533 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 45,125 Value ($000) $1,729 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 47,750 Value ($000) $1,492 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 45,510 Value ($000) $1,176 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 47,129 Value ($000) $1,100 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 49,915 Value ($000) $759 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 50,143 Value ($000) $1,692 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 51,337 Value ($000) $1,454 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 54,007 Value ($000) $1,487 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 59,597 Value ($000) $2,130 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 61,913 Value ($000) $1,974 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 59,225 Value ($000) $2,313 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 67,986 Value ($000) $2,363 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 69,192 Value ($000) $1,999 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 71,315 Value ($000) $2,273 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 71,033 Value ($000) $2,049 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 72,121 Value ($000) $2,020 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 74,247 Value ($000) $1,853 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 65,179 Value ($000) $1,431 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 65,416 Value ($000) $1,506 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 65,363 Value ($000) $1,328 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 68,342 Value ($000) $1,245 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 67,024 Value ($000) $1,120 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 66,388 Value ($000) $1,436 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 64,330 Value ($000) $1,832 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 66,147 Value ($000) $2,213 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 64,226 Value ($000) $1,893 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 376,888 Value ($000) $9,445 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 459,037 Value ($000) $11,963 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 470,438 Value ($000) $13,431 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 432,694 Value ($000) $14,694 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 216,728 Value ($000) $12,621 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 143,784 Value ($000) $7,852 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,272	$658	$20.09	$13.40 - $27.58
Q3 2025	38,282	$1,050	$26.08	$17.74 - $32.50
Q2 2025	38,717	$700	$15.01	$9.44 - $18.86
Q1 2025	38,409	$534	$17.86	$12.79 - $23.90
Q4 2024	37,411	$831	$19.55	$14.82 - $24.00
Q3 2024	38,507	$671	$13.40	$11.76 - $17.01
Q2 2024	30,512	$413	$11.56	$8.72 - $13.89
Q1 2024	28,374	$318	$8.83	$7.22 - $10.90
Q4 2023	30,294	$269	$8.01	$6.79 - $9.48
Q3 2023	31,167	$251	$9.56	$6.97 - $14.03
Q2 2023	32,059	$471	$14.11	$11.82 - $16.48
Q1 2023	31,447	$536	$13.99	$9.54 - $15.91
Q4 2022	31,266	$342	$12.08	$8.72 - $16.73
Q3 2022	32,255	$496	$18.60	$13.69 - $21.75
Q2 2022	32,787	$661	$18.64	$14.96 - $21.27
Q1 2022	33,746	$761	$22.30	$18.51 - $26.62
Q4 2021	41,524	$1,196	$28.47	$23.56 - $33.95
Q3 2021	41,610	$1,242	$30.35	$26.54 - $33.83
Q2 2021	45,578	$1,533	$33.58	$29.03 - $39.66
Q1 2021	45,125	$1,729	$30.50	$25.15 - $36.96
Q4 2020	47,750	$1,492	$25.66	$22.62 - $28.59
Q3 2020	45,510	$1,176	$21.46	$18.07 - $24.40
Q2 2020	47,129	$1,100	$17.75	$10.65 - $24.34
Q1 2020	49,915	$759	$23.90	$10.87 - $30.14
Q4 2019	50,143	$1,692	$27.01	$22.79 - $29.80
Q3 2019	51,337	$1,454	$23.19	$19.89 - $26.55
Q2 2019	54,007	$1,487	$27.34	$22.82 - $32.31
Q1 2019	59,597	$2,130	$29.95	$26.82 - $34.05
Q4 2018	61,913	$1,974	$29.13	$26.01 - $33.59
Q3 2018	59,225	$2,313	$31.71	$28.29 - $33.94
Q2 2018	67,986	$2,363	$27.59	$23.78 - $31.42
Q1 2018	69,192	$1,999	$26.15	$23.91 - $28.72
Q4 2017	71,315	$2,273	$24.46	$21.40 - $27.22
Q3 2017	71,033	$2,049	$22.97	$21.39 - $24.75
Q2 2017	72,121	$2,020	$21.33	$19.79 - $23.78
Q1 2017	74,247	$1,853	$20.20	$17.63 - $22.24
Q4 2016	65,179	$1,431	$19.04	$17.28 - $21.25
Q3 2016	65,416	$1,506	$19.48	$16.51 - $21.39
Q2 2016	65,363	$1,328	$15.57	$13.73 - $17.69
Q1 2016	68,342	$1,245	$14.50	$12.27 - $16.83
Q4 2015	67,024	$1,120	$15.57	$13.87 - $18.59
Q3 2015	66,388	$1,436	$22.51	$17.60 - $24.76
Q2 2015	64,330	$1,832	$25.26	$23.35 - $29.05
Q1 2015	66,147	$2,213	$24.36	$22.13 - $27.90
Q4 2014	64,226	$1,893	$22.78	$19.90 - $25.28
Q3 2014	376,888	$9,445	$21.13	$19.69 - $22.53
Q2 2014	459,037	$11,963	$21.78	$20.51 - $24.55
Q1 2014	470,438	$13,431	$23.09	$20.52 - $27.82
Q4 2013	432,694	$14,694	$25.19	$23.21 - $27.85
Q3 2013	216,728	$12,621	$23.17	$21.53 - $24.55
Q2 2013	143,784	$7,852	$20.15	$17.38 - $22.51