WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $7 Avg Close $20.09 Range $13.40 - $27.58
Q3 2025
Shares 357 Value ($000) $10 Avg Close $26.08 Range $17.74 - $32.50
Q2 2025
Shares 296 Value ($000) $5 Avg Close $15.01 Range $9.44 - $18.86
Q1 2025
Shares 209 Value ($000) $3 Avg Close $17.86 Range $12.79 - $23.90
Q4 2024
Shares 208 Value ($000) $5 Avg Close $19.55 Range $14.82 - $24.00
Q3 2024
Shares 202 Value ($000) $4 Avg Close $13.40 Range $11.76 - $17.01
Q2 2024
Shares 94 Value ($000) $1 Avg Close $11.56 Range $8.72 - $13.89
Q1 2024
Shares 36 Value ($000) $0 Avg Close $8.83 Range $7.22 - $10.90
Q2 2023
Shares 990 Value ($000) $15 Avg Close $14.11 Range $11.82 - $16.48
Q1 2023
Shares 990 Value ($000) $17 Avg Close $13.99 Range $9.54 - $15.91
Q4 2022
Shares 990 Value ($000) $0 Avg Close $12.08 Range $8.72 - $16.73