WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,703 Value ($000) $811 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 41,217 Value ($000) $1,131 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 58,586 Value ($000) $1,059 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 57,987 Value ($000) $807 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 36,192 Value ($000) $803 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 41,433 Value ($000) $722 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 41,391 Value ($000) $560 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 29,330 Value ($000) $332 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 23,230 Value ($000) $207 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 48,730 Value ($000) $393 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 43,850 Value ($000) $644 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 56,735 Value ($000) $1 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 55,825 Value ($000) $1 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 57,459 Value ($000) $884 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 59,260 Value ($000) $1,195 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 60,510 Value ($000) $1,365 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 60,060 Value ($000) $1,591 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 60,700 Value ($000) $1,811 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 60,700 Value ($000) $2,042 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 62,900 Value ($000) $2,410 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 62,900 Value ($000) $1,966 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 63,130 Value ($000) $1,631 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 61,030 Value ($000) $1,453 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 60,920 Value ($000) $926 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 58,800 Value ($000) $1,984 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 58,414 Value ($000) $1,651 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 59,005 Value ($000) $1,625 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 59,005 Value ($000) $2,108 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 59,005 Value ($000) $1,882 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 60,705 Value ($000) $2,371 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 60,730 Value ($000) $2,112 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 60,730 Value ($000) $1,755 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 60,780 Value ($000) $1,938 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 60,280 Value ($000) $1,739 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 60,280 Value ($000) $1,688 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 60,280 Value ($000) $1,505 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 60,800 Value ($000) $1,335 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 60,800 Value ($000) $1,400 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 60,800 Value ($000) $1,235 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 60,200 Value ($000) $1,109 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 46,600 Value ($000) $779 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 47,800 Value ($000) $1,034 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 47,800 Value ($000) $1,361 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 47,800 Value ($000) $1,599 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 46,700 Value ($000) $1,376 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 46,900 Value ($000) $1,175 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 46,900 Value ($000) $1,222 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 46,900 Value ($000) $1,339 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 46,900 Value ($000) $1,593 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 23,450 Value ($000) $1,365 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 23,450 Value ($000) $1,281 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,703	$811	$20.09	$13.40 - $27.58
Q3 2025	41,217	$1,131	$26.08	$17.74 - $32.50
Q2 2025	58,586	$1,059	$15.01	$9.44 - $18.86
Q1 2025	57,987	$807	$17.86	$12.79 - $23.90
Q4 2024	36,192	$803	$19.55	$14.82 - $24.00
Q3 2024	41,433	$722	$13.40	$11.76 - $17.01
Q2 2024	41,391	$560	$11.56	$8.72 - $13.89
Q1 2024	29,330	$332	$8.83	$7.22 - $10.90
Q4 2023	23,230	$207	$8.01	$6.79 - $9.48
Q3 2023	48,730	$393	$9.56	$6.97 - $14.03
Q2 2023	43,850	$644	$14.11	$11.82 - $16.48
Q1 2023	56,735	$1	$13.99	$9.54 - $15.91
Q4 2022	55,825	$1	$12.08	$8.72 - $16.73
Q3 2022	57,459	$884	$18.60	$13.69 - $21.75
Q2 2022	59,260	$1,195	$18.64	$14.96 - $21.27
Q1 2022	60,510	$1,365	$22.30	$18.51 - $26.62
Q4 2021	60,060	$1,591	$28.47	$23.56 - $33.95
Q3 2021	60,700	$1,811	$30.35	$26.54 - $33.83
Q2 2021	60,700	$2,042	$33.58	$29.03 - $39.66
Q1 2021	62,900	$2,410	$30.50	$25.15 - $36.96
Q4 2020	62,900	$1,966	$25.66	$22.62 - $28.59
Q3 2020	63,130	$1,631	$21.46	$18.07 - $24.40
Q2 2020	61,030	$1,453	$17.75	$10.65 - $24.34
Q1 2020	60,920	$926	$23.90	$10.87 - $30.14
Q4 2019	58,800	$1,984	$27.01	$22.79 - $29.80
Q3 2019	58,414	$1,651	$23.19	$19.89 - $26.55
Q2 2019	59,005	$1,625	$27.34	$22.82 - $32.31
Q1 2019	59,005	$2,108	$29.95	$26.82 - $34.05
Q4 2018	59,005	$1,882	$29.13	$26.01 - $33.59
Q3 2018	60,705	$2,371	$31.71	$28.29 - $33.94
Q2 2018	60,730	$2,112	$27.59	$23.78 - $31.42
Q1 2018	60,730	$1,755	$26.15	$23.91 - $28.72
Q4 2017	60,780	$1,938	$24.46	$21.40 - $27.22
Q3 2017	60,280	$1,739	$22.97	$21.39 - $24.75
Q2 2017	60,280	$1,688	$21.33	$19.79 - $23.78
Q1 2017	60,280	$1,505	$20.20	$17.63 - $22.24
Q4 2016	60,800	$1,335	$19.04	$17.28 - $21.25
Q3 2016	60,800	$1,400	$19.48	$16.51 - $21.39
Q2 2016	60,800	$1,235	$15.57	$13.73 - $17.69
Q1 2016	60,200	$1,109	$14.50	$12.27 - $16.83
Q4 2015	46,600	$779	$15.57	$13.87 - $18.59
Q3 2015	47,800	$1,034	$22.51	$17.60 - $24.76
Q2 2015	47,800	$1,361	$25.26	$23.35 - $29.05
Q1 2015	47,800	$1,599	$24.36	$22.13 - $27.90
Q4 2014	46,700	$1,376	$22.78	$19.90 - $25.28
Q3 2014	46,900	$1,175	$21.13	$19.69 - $22.53
Q2 2014	46,900	$1,222	$21.78	$20.51 - $24.55
Q1 2014	46,900	$1,339	$23.09	$20.52 - $27.82
Q4 2013	46,900	$1,593	$25.19	$23.21 - $27.85
Q3 2013	23,450	$1,365	$23.17	$21.53 - $24.55
Q2 2013	23,450	$1,281	$20.15	$17.38 - $22.51