WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,081 Value ($000) $38 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 2,065 Value ($000) $57 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 2,653 Value ($000) $48 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 3,093 Value ($000) $43 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 3,614 Value ($000) $80 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 4,504 Value ($000) $78 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 5,093 Value ($000) $69 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 4,905 Value ($000) $55 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 4,470 Value ($000) $40 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 36,608 Value ($000) $295 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 183,947 Value ($000) $2,702 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 183,867 Value ($000) $3,135 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 183,583 Value ($000) $2,007 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 210,811 Value ($000) $3,244 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 210,278 Value ($000) $4,239 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 161,680 Value ($000) $3,648 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 161,254 Value ($000) $4,646 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 136,186 Value ($000) $4,064 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 149,038 Value ($000) $5,014 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 148,975 Value ($000) $5,709 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 148,815 Value ($000) $4,650 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 148,641 Value ($000) $3,841 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 148,618 Value ($000) $3,539 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 148,452 Value ($000) $2,256 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 100,101 Value ($000) $3,377 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 99,967 Value ($000) $2,825 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 83,181 Value ($000) $2,291 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 98,391 Value ($000) $3,516 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 98,391 Value ($000) $3,138 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 52,934 Value ($000) $2,067 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 55,777 Value ($000) $1,939 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 55,724 Value ($000) $1,610 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 62,256 Value ($000) $1,985 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 62,263 Value ($000) $1,796 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 62,144 Value ($000) $1,741 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 61,993 Value ($000) $1,548 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 61,852 Value ($000) $1,562 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 61,777 Value ($000) $1,423 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 61,341 Value ($000) $1,246 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 60,167 Value ($000) $1,108 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 67,550 Value ($000) $1,129 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 68,286 Value ($000) $1,478 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 68,576 Value ($000) $1,953 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 68,689 Value ($000) $2,298 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 69,361 Value ($000) $2,044 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 69,700 Value ($000) $1,747 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 72,628 Value ($000) $1,893 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 72,579 Value ($000) $2,072 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 74,849 Value ($000) $2,542 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 34,674 Value ($000) $2,019 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 31,473 Value ($000) $1,719 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,081	$38	$20.09	$13.40 - $27.58
Q3 2025	2,065	$57	$26.08	$17.74 - $32.50
Q2 2025	2,653	$48	$15.01	$9.44 - $18.86
Q1 2025	3,093	$43	$17.86	$12.79 - $23.90
Q4 2024	3,614	$80	$19.55	$14.82 - $24.00
Q3 2024	4,504	$78	$13.40	$11.76 - $17.01
Q2 2024	5,093	$69	$11.56	$8.72 - $13.89
Q1 2024	4,905	$55	$8.83	$7.22 - $10.90
Q4 2023	4,470	$40	$8.01	$6.79 - $9.48
Q3 2023	36,608	$295	$9.56	$6.97 - $14.03
Q2 2023	183,947	$2,702	$14.11	$11.82 - $16.48
Q1 2023	183,867	$3,135	$13.99	$9.54 - $15.91
Q4 2022	183,583	$2,007	$12.08	$8.72 - $16.73
Q3 2022	210,811	$3,244	$18.60	$13.69 - $21.75
Q2 2022	210,278	$4,239	$18.64	$14.96 - $21.27
Q1 2022	161,680	$3,648	$22.30	$18.51 - $26.62
Q4 2021	161,254	$4,646	$28.47	$23.56 - $33.95
Q3 2021	136,186	$4,064	$30.35	$26.54 - $33.83
Q2 2021	149,038	$5,014	$33.58	$29.03 - $39.66
Q1 2021	148,975	$5,709	$30.50	$25.15 - $36.96
Q4 2020	148,815	$4,650	$25.66	$22.62 - $28.59
Q3 2020	148,641	$3,841	$21.46	$18.07 - $24.40
Q2 2020	148,618	$3,539	$17.75	$10.65 - $24.34
Q1 2020	148,452	$2,256	$23.90	$10.87 - $30.14
Q4 2019	100,101	$3,377	$27.01	$22.79 - $29.80
Q3 2019	99,967	$2,825	$23.19	$19.89 - $26.55
Q2 2019	83,181	$2,291	$27.34	$22.82 - $32.31
Q1 2019	98,391	$3,516	$29.95	$26.82 - $34.05
Q4 2018	98,391	$3,138	$29.13	$26.01 - $33.59
Q3 2018	52,934	$2,067	$31.71	$28.29 - $33.94
Q2 2018	55,777	$1,939	$27.59	$23.78 - $31.42
Q1 2018	55,724	$1,610	$26.15	$23.91 - $28.72
Q4 2017	62,256	$1,985	$24.46	$21.40 - $27.22
Q3 2017	62,263	$1,796	$22.97	$21.39 - $24.75
Q2 2017	62,144	$1,741	$21.33	$19.79 - $23.78
Q1 2017	61,993	$1,548	$20.20	$17.63 - $22.24
Q4 2016	61,852	$1,562	$19.04	$17.28 - $21.25
Q3 2016	61,777	$1,423	$19.48	$16.51 - $21.39
Q2 2016	61,341	$1,246	$15.57	$13.73 - $17.69
Q1 2016	60,167	$1,108	$14.50	$12.27 - $16.83
Q4 2015	67,550	$1,129	$15.57	$13.87 - $18.59
Q3 2015	68,286	$1,478	$22.51	$17.60 - $24.76
Q2 2015	68,576	$1,953	$25.26	$23.35 - $29.05
Q1 2015	68,689	$2,298	$24.36	$22.13 - $27.90
Q4 2014	69,361	$2,044	$22.78	$19.90 - $25.28
Q3 2014	69,700	$1,747	$21.13	$19.69 - $22.53
Q2 2014	72,628	$1,893	$21.78	$20.51 - $24.55
Q1 2014	72,579	$2,072	$23.09	$20.52 - $27.82
Q4 2013	74,849	$2,542	$25.19	$23.21 - $27.85
Q3 2013	34,674	$2,019	$23.17	$21.53 - $24.55
Q2 2013	31,473	$1,719	$20.15	$17.38 - $22.51