WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300 Value ($000) $10 Avg Close $24.46 Range $21.40 - $27.22
Q3 2017
Shares 4,900 Value ($000) $141 Avg Close $22.97 Range $21.39 - $24.75
Q2 2017
Shares 4,900 Value ($000) $137 Avg Close $21.33 Range $19.79 - $23.78
Q1 2017
Shares 4,900 Value ($000) $122 Avg Close $20.20 Range $17.63 - $22.24
Q4 2016
Shares 4,900 Value ($000) $108 Avg Close $19.04 Range $17.28 - $21.25
Q3 2016
Shares 4,900 Value ($000) $113 Avg Close $19.48 Range $16.51 - $21.39
Q2 2016
Shares 4,900 Value ($000) $100 Avg Close $15.57 Range $13.73 - $17.69
Q1 2016
Shares 4,900 Value ($000) $90 Avg Close $14.50 Range $12.27 - $16.83
Q4 2015
Shares 6,963 Value ($000) $116 Avg Close $15.57 Range $13.87 - $18.59
Q3 2015
Shares 11,363 Value ($000) $246 Avg Close $22.51 Range $17.60 - $24.76
Q2 2015
Shares 11,363 Value ($000) $324 Avg Close $25.26 Range $23.35 - $29.05
Q1 2015
Shares 11,363 Value ($000) $380 Avg Close $24.36 Range $22.13 - $27.90
Q4 2014
Shares 12,563 Value ($000) $370 Avg Close $22.78 Range $19.90 - $25.28
Q3 2014
Shares 12,563 Value ($000) $315 Avg Close $21.13 Range $19.69 - $22.53
Q2 2014
Shares 26,730 Value ($000) $697 Avg Close $21.78 Range $20.51 - $24.55
Q1 2014
Shares 23,300 Value ($000) $665 Avg Close $23.09 Range $20.52 - $27.82
Q4 2013
Shares 22,800 Value ($000) $774 Avg Close $25.19 Range $23.21 - $27.85
Q3 2013
Shares 11,500 Value ($000) $670 Avg Close $23.17 Range $21.53 - $24.55
Q2 2013
Shares 11,500 Value ($000) $628 Avg Close $20.15 Range $17.38 - $22.51