Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 2,351,282 | $66,965 | $25.26 | $23.35 - $29.05 |
| Q1 2015 | 2,344,943 | $78,439 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 2,336,570 | $68,859 | $22.78 | $19.90 - $25.28 |
| Q3 2014 | 2,324,636 | $58,256 | $21.13 | $19.69 - $22.53 |
| Q2 2014 | 2,345,348 | $61,119 | $21.78 | $20.51 - $24.55 |
| Q1 2014 | 2,328,382 | $66,476 | $23.09 | $20.52 - $27.82 |
| Q4 2013 | 2,226,680 | $75,618 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 1,116,401 | $65,008 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 1,119,547 | $61,138 | $20.15 | $17.38 - $22.51 |