WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,501 Value ($000) $215 Avg Close $31.71 Range $28.29 - $33.94
Q2 2018
Shares 6,330 Value ($000) $220 Avg Close $27.59 Range $23.78 - $31.42
Q4 2017
Shares 6,945 Value ($000) $221 Avg Close $24.46 Range $21.40 - $27.22
Q3 2017
Shares 9,530 Value ($000) $275 Avg Close $22.97 Range $21.39 - $24.75
Q2 2017
Shares 10,780 Value ($000) $302 Avg Close $21.33 Range $19.79 - $23.78
Q1 2017
Shares 12,855 Value ($000) $321 Avg Close $20.20 Range $17.63 - $22.24
Q4 2016
Shares 15,580 Value ($000) $342 Avg Close $19.04 Range $17.28 - $21.25
Q3 2016
Shares 18,310 Value ($000) $422 Avg Close $19.48 Range $16.51 - $21.39
Q2 2016
Shares 24,027 Value ($000) $488 Avg Close $15.57 Range $13.73 - $17.69
Q1 2016
Shares 36,812 Value ($000) $678 Avg Close $14.50 Range $12.27 - $16.83
Q4 2015
Shares 57,242 Value ($000) $956 Avg Close $15.57 Range $13.87 - $18.59
Q3 2015
Shares 117,067 Value ($000) $2,533 Avg Close $22.51 Range $17.60 - $24.76
Q2 2015
Shares 122,152 Value ($000) $3,479 Avg Close $25.26 Range $23.35 - $29.05
Q1 2015
Shares 119,957 Value ($000) $4,012 Avg Close $24.36 Range $22.13 - $27.90
Q4 2014
Shares 121,942 Value ($000) $3,594 Avg Close $22.78 Range $19.90 - $25.28
Q3 2014
Shares 121,007 Value ($000) $3,033 Avg Close $21.13 Range $19.69 - $22.53
Q2 2014
Shares 119,727 Value ($000) $3,120 Avg Close $21.78 Range $20.51 - $24.55
Q1 2014
Shares 117,447 Value ($000) $3,353 Avg Close $23.09 Range $20.52 - $27.82
Q4 2013
Shares 113,302 Value ($000) $3,848 Avg Close $25.19 Range $23.21 - $27.85
Q3 2013
Shares 55,940 Value ($000) $3,257 Avg Close $23.17 Range $21.53 - $24.55
Q2 2013
Shares 54,493 Value ($000) $2,975 Avg Close $20.15 Range $17.38 - $22.51