WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,744 Value ($000) $1,157 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 21,853 Value ($000) $600 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 22,141 Value ($000) $400 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 21,458 Value ($000) $298 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 23,835 Value ($000) $529 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 25,897 Value ($000) $451 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 26,601 Value ($000) $360 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 25,960 Value ($000) $291 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 31,726 Value ($000) $282 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 32,083 Value ($000) $259 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 32,604 Value ($000) $479 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 31,025 Value ($000) $529 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 392,911 Value ($000) $4,295 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 551,003 Value ($000) $8,480 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 250,835 Value ($000) $5,057 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 54,582 Value ($000) $1,231 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 53,682 Value ($000) $1,547 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 53,677 Value ($000) $1,602 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 53,531 Value ($000) $1,801 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 56,758 Value ($000) $2,175 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 54,501 Value ($000) $1,703 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 30,863 Value ($000) $797 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 27,649 Value ($000) $658 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 39,873 Value ($000) $606 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 39,752 Value ($000) $1,341 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 33,523 Value ($000) $947 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 58,350 Value ($000) $1,607 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 59,518 Value ($000) $2,127 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 76,530 Value ($000) $2,441 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 106,500 Value ($000) $4,159 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 107,316 Value ($000) $3,731 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 110,724 Value ($000) $3,200 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 112,580 Value ($000) $3,589 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 114,856 Value ($000) $3,314 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 114,856 Value ($000) $3,217 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 40,309 Value ($000) $1,007 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 40,309 Value ($000) $885 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 44,371 Value ($000) $1,022 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 68,417 Value ($000) $1,390 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 125,200 Value ($000) $2,306 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 125,200 Value ($000) $2,092 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 678,874 Value ($000) $14,691 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 762,107 Value ($000) $21,705 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 750,257 Value ($000) $25,096 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 728,357 Value ($000) $21,464 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 726,579 Value ($000) $18,208 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 734,779 Value ($000) $19,149 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 769,879 Value ($000) $21,981 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 730,616 Value ($000) $24,812 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 358,118 Value ($000) $20,854 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 374,818 Value ($000) $20,468 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,744	$1,157	$20.09	$13.40 - $27.58
Q3 2025	21,853	$600	$26.08	$17.74 - $32.50
Q2 2025	22,141	$400	$15.01	$9.44 - $18.86
Q1 2025	21,458	$298	$17.86	$12.79 - $23.90
Q4 2024	23,835	$529	$19.55	$14.82 - $24.00
Q3 2024	25,897	$451	$13.40	$11.76 - $17.01
Q2 2024	26,601	$360	$11.56	$8.72 - $13.89
Q1 2024	25,960	$291	$8.83	$7.22 - $10.90
Q4 2023	31,726	$282	$8.01	$6.79 - $9.48
Q3 2023	32,083	$259	$9.56	$6.97 - $14.03
Q2 2023	32,604	$479	$14.11	$11.82 - $16.48
Q1 2023	31,025	$529	$13.99	$9.54 - $15.91
Q4 2022	392,911	$4,295	$12.08	$8.72 - $16.73
Q3 2022	551,003	$8,480	$18.60	$13.69 - $21.75
Q2 2022	250,835	$5,057	$18.64	$14.96 - $21.27
Q1 2022	54,582	$1,231	$22.30	$18.51 - $26.62
Q4 2021	53,682	$1,547	$28.47	$23.56 - $33.95
Q3 2021	53,677	$1,602	$30.35	$26.54 - $33.83
Q2 2021	53,531	$1,801	$33.58	$29.03 - $39.66
Q1 2021	56,758	$2,175	$30.50	$25.15 - $36.96
Q4 2020	54,501	$1,703	$25.66	$22.62 - $28.59
Q3 2020	30,863	$797	$21.46	$18.07 - $24.40
Q2 2020	27,649	$658	$17.75	$10.65 - $24.34
Q1 2020	39,873	$606	$23.90	$10.87 - $30.14
Q4 2019	39,752	$1,341	$27.01	$22.79 - $29.80
Q3 2019	33,523	$947	$23.19	$19.89 - $26.55
Q2 2019	58,350	$1,607	$27.34	$22.82 - $32.31
Q1 2019	59,518	$2,127	$29.95	$26.82 - $34.05
Q4 2018	76,530	$2,441	$29.13	$26.01 - $33.59
Q3 2018	106,500	$4,159	$31.71	$28.29 - $33.94
Q2 2018	107,316	$3,731	$27.59	$23.78 - $31.42
Q1 2018	110,724	$3,200	$26.15	$23.91 - $28.72
Q4 2017	112,580	$3,589	$24.46	$21.40 - $27.22
Q3 2017	114,856	$3,314	$22.97	$21.39 - $24.75
Q2 2017	114,856	$3,217	$21.33	$19.79 - $23.78
Q1 2017	40,309	$1,007	$20.20	$17.63 - $22.24
Q4 2016	40,309	$885	$19.04	$17.28 - $21.25
Q3 2016	44,371	$1,022	$19.48	$16.51 - $21.39
Q2 2016	68,417	$1,390	$15.57	$13.73 - $17.69
Q1 2016	125,200	$2,306	$14.50	$12.27 - $16.83
Q4 2015	125,200	$2,092	$15.57	$13.87 - $18.59
Q3 2015	678,874	$14,691	$22.51	$17.60 - $24.76
Q2 2015	762,107	$21,705	$25.26	$23.35 - $29.05
Q1 2015	750,257	$25,096	$24.36	$22.13 - $27.90
Q4 2014	728,357	$21,464	$22.78	$19.90 - $25.28
Q3 2014	726,579	$18,208	$21.13	$19.69 - $22.53
Q2 2014	734,779	$19,149	$21.78	$20.51 - $24.55
Q1 2014	769,879	$21,981	$23.09	$20.52 - $27.82
Q4 2013	730,616	$24,812	$25.19	$23.21 - $27.85
Q3 2013	358,118	$20,854	$23.17	$21.53 - $24.55
Q2 2013	374,818	$20,468	$20.15	$17.38 - $22.51