WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,737 Value ($000) $1,411 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 77,806 Value ($000) $2,135 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 73,993 Value ($000) $1,338 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 74,782 Value ($000) $1,040 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 74,782 Value ($000) $1,660 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 75,599 Value ($000) $1,317 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 77,914 Value ($000) $1,053 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 79,328 Value ($000) $889 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 83,573 Value ($000) $743 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 87,336 Value ($000) $704 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 95,748 Value ($000) $1,407 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 97,969 Value ($000) $1,670 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 99,316 Value ($000) $1,086 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 100,042 Value ($000) $1,540 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 103,743 Value ($000) $2,091 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 104,480 Value ($000) $2,357 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 113,700 Value ($000) $3,276 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 111,518 Value ($000) $3,328 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 112,063 Value ($000) $3,770 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 121,727 Value ($000) $4,665 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 121,917 Value ($000) $3,810 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 121,026 Value ($000) $3,127 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 121,026 Value ($000) $2,882 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 121,026 Value ($000) $1,840 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 121,626 Value ($000) $4,104 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 130,799 Value ($000) $3,696 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 134,546 Value ($000) $3,705 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 141,424 Value ($000) $5,053 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 144,569 Value ($000) $4,610 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 141,309 Value ($000) $5,518 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 141,359 Value ($000) $4,915 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 141,947 Value ($000) $4,102 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 148,808 Value ($000) $4,744 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 151,090 Value ($000) $4,359 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 167,218 Value ($000) $4,684 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 190,952 Value ($000) $4,768 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 199,852 Value ($000) $4,387 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 205,152 Value ($000) $4,725 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 203,552 Value ($000) $4,136 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 219,345 Value ($000) $4,040 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 191,292 Value ($000) $3,196 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 188,214 Value ($000) $4,073 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 188,514 Value ($000) $5,369 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 185,709 Value ($000) $6,212 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 189,009 Value ($000) $5,570 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 187,209 Value ($000) $4,691 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 185,146 Value ($000) $4,825 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 182,546 Value ($000) $5,212 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 181,646 Value ($000) $6,169 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 90,223 Value ($000) $5,254 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 87,436 Value ($000) $4,775 Avg Close $20.15 Range $17.38 - $22.51

Q1 2013

Shares 84,580 Value ($000) $3,753 Avg Close $17.34 Range $15.54 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,737	$1,411	$20.09	$13.40 - $27.58
Q3 2025	77,806	$2,135	$26.08	$17.74 - $32.50
Q2 2025	73,993	$1,338	$15.01	$9.44 - $18.86
Q1 2025	74,782	$1,040	$17.86	$12.79 - $23.90
Q4 2024	74,782	$1,660	$19.55	$14.82 - $24.00
Q3 2024	75,599	$1,317	$13.40	$11.76 - $17.01
Q2 2024	77,914	$1,053	$11.56	$8.72 - $13.89
Q1 2024	79,328	$889	$8.83	$7.22 - $10.90
Q4 2023	83,573	$743	$8.01	$6.79 - $9.48
Q3 2023	87,336	$704	$9.56	$6.97 - $14.03
Q2 2023	95,748	$1,407	$14.11	$11.82 - $16.48
Q1 2023	97,969	$1,670	$13.99	$9.54 - $15.91
Q4 2022	99,316	$1,086	$12.08	$8.72 - $16.73
Q3 2022	100,042	$1,540	$18.60	$13.69 - $21.75
Q2 2022	103,743	$2,091	$18.64	$14.96 - $21.27
Q1 2022	104,480	$2,357	$22.30	$18.51 - $26.62
Q4 2021	113,700	$3,276	$28.47	$23.56 - $33.95
Q3 2021	111,518	$3,328	$30.35	$26.54 - $33.83
Q2 2021	112,063	$3,770	$33.58	$29.03 - $39.66
Q1 2021	121,727	$4,665	$30.50	$25.15 - $36.96
Q4 2020	121,917	$3,810	$25.66	$22.62 - $28.59
Q3 2020	121,026	$3,127	$21.46	$18.07 - $24.40
Q2 2020	121,026	$2,882	$17.75	$10.65 - $24.34
Q1 2020	121,026	$1,840	$23.90	$10.87 - $30.14
Q4 2019	121,626	$4,104	$27.01	$22.79 - $29.80
Q3 2019	130,799	$3,696	$23.19	$19.89 - $26.55
Q2 2019	134,546	$3,705	$27.34	$22.82 - $32.31
Q1 2019	141,424	$5,053	$29.95	$26.82 - $34.05
Q4 2018	144,569	$4,610	$29.13	$26.01 - $33.59
Q3 2018	141,309	$5,518	$31.71	$28.29 - $33.94
Q2 2018	141,359	$4,915	$27.59	$23.78 - $31.42
Q1 2018	141,947	$4,102	$26.15	$23.91 - $28.72
Q4 2017	148,808	$4,744	$24.46	$21.40 - $27.22
Q3 2017	151,090	$4,359	$22.97	$21.39 - $24.75
Q2 2017	167,218	$4,684	$21.33	$19.79 - $23.78
Q1 2017	190,952	$4,768	$20.20	$17.63 - $22.24
Q4 2016	199,852	$4,387	$19.04	$17.28 - $21.25
Q3 2016	205,152	$4,725	$19.48	$16.51 - $21.39
Q2 2016	203,552	$4,136	$15.57	$13.73 - $17.69
Q1 2016	219,345	$4,040	$14.50	$12.27 - $16.83
Q4 2015	191,292	$3,196	$15.57	$13.87 - $18.59
Q3 2015	188,214	$4,073	$22.51	$17.60 - $24.76
Q2 2015	188,514	$5,369	$25.26	$23.35 - $29.05
Q1 2015	185,709	$6,212	$24.36	$22.13 - $27.90
Q4 2014	189,009	$5,570	$22.78	$19.90 - $25.28
Q3 2014	187,209	$4,691	$21.13	$19.69 - $22.53
Q2 2014	185,146	$4,825	$21.78	$20.51 - $24.55
Q1 2014	182,546	$5,212	$23.09	$20.52 - $27.82
Q4 2013	181,646	$6,169	$25.19	$23.21 - $27.85
Q3 2013	90,223	$5,254	$23.17	$21.53 - $24.55
Q2 2013	87,436	$4,775	$20.15	$17.38 - $22.51
Q1 2013	84,580	$3,753	$17.34	$15.54 - $18.77