Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,843 | $2 | $20.09 | $13.40 - $27.58 |
| Q4 2023 | 30 | $0 | $8.01 | $6.79 - $9.48 |
| Q3 2023 | 30 | $0 | $9.56 | $6.97 - $14.03 |
| Q2 2023 | 821,912 | $12 | $14.11 | $11.82 - $16.48 |
| Q1 2023 | 828,920 | $14 | $13.99 | $9.54 - $15.91 |
| Q4 2022 | 770,998 | $8 | $12.08 | $8.72 - $16.73 |
| Q3 2022 | 837,658 | $12,891 | $18.60 | $13.69 - $21.75 |
| Q2 2022 | 886,462 | $17,871 | $18.64 | $14.96 - $21.27 |
| Q1 2022 | 855,809 | $19,307 | $22.30 | $18.51 - $26.62 |
| Q4 2021 | 857,917 | $24,717 | $28.47 | $23.56 - $33.95 |
| Q3 2021 | 862,226 | $25,729 | $30.35 | $26.54 - $33.83 |
| Q2 2021 | 866,388 | $29,146 | $33.58 | $29.03 - $39.66 |
| Q1 2021 | 645,953 | $24,753 | $30.50 | $25.15 - $36.96 |
| Q4 2020 | 645,645 | $20,177 | $25.66 | $22.62 - $28.59 |
| Q3 2020 | 647,347 | $16,727 | $21.46 | $18.07 - $24.40 |
| Q2 2020 | 632,037 | $15,049 | $17.75 | $10.65 - $24.34 |
| Q1 2020 | 655,161 | $9,958 | $23.90 | $10.87 - $30.14 |
| Q4 2019 | 683,821 | $23,072 | $27.01 | $22.79 - $29.80 |
| Q3 2019 | 703,016 | $19,867 | $23.19 | $19.89 - $26.55 |
| Q2 2019 | 650,870 | $17,925 | $27.34 | $22.82 - $32.31 |
| Q1 2019 | 663,632 | $23,712 | $29.95 | $26.82 - $34.05 |
| Q4 2018 | 682,383 | $21,761 | $29.13 | $26.01 - $33.59 |
| Q3 2018 | 712,619 | $27,828 | $31.71 | $28.29 - $33.94 |
| Q2 2018 | 712,129 | $24,761 | $27.59 | $23.78 - $31.42 |
| Q1 2018 | 717,442 | $20,734 | $26.15 | $23.91 - $28.72 |
| Q4 2017 | 720,569 | $22,972 | $24.46 | $21.40 - $27.22 |
| Q3 2017 | 854,745 | $24,659 | $22.97 | $21.39 - $24.75 |
| Q2 2017 | 856,350 | $23,986 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 883,008 | $22,049 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 913,554 | $20,053 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 1,007,590 | $23,205 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 1,024,109 | $20,810 | $15.57 | $13.73 - $17.69 |