WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 158,978 Value ($000) $4,594 Avg Close $26.15 Range $23.91 - $28.72
Q4 2017
Shares 977,800 Value ($000) $31,172 Avg Close $24.46 Range $21.40 - $27.22
Q3 2017
Shares 1,026,486 Value ($000) $29,614 Avg Close $22.97 Range $21.39 - $24.75
Q2 2017
Shares 977,693 Value ($000) $27,385 Avg Close $21.33 Range $19.79 - $23.78
Q1 2016
Shares 87,591 Value ($000) $1,613 Avg Close $14.50 Range $12.27 - $16.83
Q4 2015
Shares 91,556 Value ($000) $1,529 Avg Close $15.57 Range $13.87 - $18.59
Q3 2015
Shares 85,386 Value ($000) $1,847 Avg Close $22.51 Range $17.60 - $24.76
Q2 2015
Shares 86,646 Value ($000) $2,467 Avg Close $25.26 Range $23.35 - $29.05