Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 142,188 | $4,102 | $22.97 | $21.39 - $24.75 |
| Q2 2017 | 137,096 | $3,840 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 123,305 | $3,079 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 94,860 | $2,082 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 77,488 | $1,785 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 75,647 | $1,537 | $15.57 | $13.73 - $17.69 |
| Q1 2016 | 75,433 | $1,404 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 76,437 | $1,277 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 74,846 | $1,620 | $22.51 | $17.60 - $24.76 |
| Q2 2015 | 75,463 | $2,149 | $25.26 | $23.35 - $29.05 |
| Q1 2015 | 96,024 | $3,212 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 105,007 | $3,095 | $22.78 | $19.90 - $25.28 |
| Q3 2014 | 103,338 | $2,590 | $21.13 | $19.69 - $22.53 |
| Q2 2014 | 100,110 | $2,609 | $21.78 | $20.51 - $24.55 |
| Q1 2014 | 98,520 | $2,813 | $23.09 | $20.52 - $27.82 |
| Q4 2013 | 98,955 | $3,361 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 50,811 | $2,959 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 51,188 | $2,795 | $20.15 | $17.38 - $22.51 |