WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 28,861 Value ($000) $586 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 33,960 Value ($000) $626 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 32,200 Value ($000) $538 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 16,649 Value ($000) $360 Avg Close $22.51 Range $17.60 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	28,861	$586	$15.57	$13.73 - $17.69
Q1 2016	33,960	$626	$14.50	$12.27 - $16.83
Q4 2015	32,200	$538	$15.57	$13.87 - $18.59
Q3 2015	16,649	$360	$22.51	$17.60 - $24.76