WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,941 Value ($000) $1,387 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 168,637 Value ($000) $4,627 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 247,317 Value ($000) $4,471 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 289,865 Value ($000) $4,032 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 521,935 Value ($000) $11,587 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 447,845 Value ($000) $7,801 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 380,623 Value ($000) $5,146 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 387,450 Value ($000) $4,343 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 97,007 Value ($000) $862 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 99,267 Value ($000) $800 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 118,034 Value ($000) $1,734 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 97,516 Value ($000) $1,663 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 95,426 Value ($000) $1,043 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 82,637 Value ($000) $1,374 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 85,465 Value ($000) $1,751 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 89,134 Value ($000) $2,011 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 90,215 Value ($000) $3,312 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 94,955 Value ($000) $3,101 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 96,177 Value ($000) $3,235 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 101,183 Value ($000) $3,877 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 100,095 Value ($000) $3,129 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 98,931 Value ($000) $2,557 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 103,566 Value ($000) $2,466 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 131,377 Value ($000) $1,997 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 128,626 Value ($000) $4,340 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 135,392 Value ($000) $3,826 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 143,172 Value ($000) $3,943 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 149,002 Value ($000) $5,324 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 373,015 Value ($000) $11,895 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 888,803 Value ($000) $34,708 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 913,283 Value ($000) $31,755 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 1,133,243 Value ($000) $32,751 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 1,235,113 Value ($000) $39,375 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 1,501,962 Value ($000) $43,332 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 1,154,622 Value ($000) $32,341 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 503,912 Value ($000) $12,583 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 693,752 Value ($000) $15,228 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 532,112 Value ($000) $12,254 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 743,292 Value ($000) $15,104 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 873,192 Value ($000) $16,084 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 874,792 Value ($000) $14,618 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 312,742 Value ($000) $6,768 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 238,842 Value ($000) $6,802 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 235,042 Value ($000) $7,862 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 226,142 Value ($000) $6,664 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 223,742 Value ($000) $5,607 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 241,550 Value ($000) $6,295 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 232,442 Value ($000) $6,636 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 232,042 Value ($000) $7,880 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 114,971 Value ($000) $6,695 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 112,637 Value ($000) $6,151 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,941	$1,387	$20.09	$13.40 - $27.58
Q3 2025	168,637	$4,627	$26.08	$17.74 - $32.50
Q2 2025	247,317	$4,471	$15.01	$9.44 - $18.86
Q1 2025	289,865	$4,032	$17.86	$12.79 - $23.90
Q4 2024	521,935	$11,587	$19.55	$14.82 - $24.00
Q3 2024	447,845	$7,801	$13.40	$11.76 - $17.01
Q2 2024	380,623	$5,146	$11.56	$8.72 - $13.89
Q1 2024	387,450	$4,343	$8.83	$7.22 - $10.90
Q4 2023	97,007	$862	$8.01	$6.79 - $9.48
Q3 2023	99,267	$800	$9.56	$6.97 - $14.03
Q2 2023	118,034	$1,734	$14.11	$11.82 - $16.48
Q1 2023	97,516	$1,663	$13.99	$9.54 - $15.91
Q4 2022	95,426	$1,043	$12.08	$8.72 - $16.73
Q3 2022	82,637	$1,374	$18.60	$13.69 - $21.75
Q2 2022	85,465	$1,751	$18.64	$14.96 - $21.27
Q1 2022	89,134	$2,011	$22.30	$18.51 - $26.62
Q4 2021	90,215	$3,312	$28.47	$23.56 - $33.95
Q3 2021	94,955	$3,101	$30.35	$26.54 - $33.83
Q2 2021	96,177	$3,235	$33.58	$29.03 - $39.66
Q1 2021	101,183	$3,877	$30.50	$25.15 - $36.96
Q4 2020	100,095	$3,129	$25.66	$22.62 - $28.59
Q3 2020	98,931	$2,557	$21.46	$18.07 - $24.40
Q2 2020	103,566	$2,466	$17.75	$10.65 - $24.34
Q1 2020	131,377	$1,997	$23.90	$10.87 - $30.14
Q4 2019	128,626	$4,340	$27.01	$22.79 - $29.80
Q3 2019	135,392	$3,826	$23.19	$19.89 - $26.55
Q2 2019	143,172	$3,943	$27.34	$22.82 - $32.31
Q1 2019	149,002	$5,324	$29.95	$26.82 - $34.05
Q4 2018	373,015	$11,895	$29.13	$26.01 - $33.59
Q3 2018	888,803	$34,708	$31.71	$28.29 - $33.94
Q2 2018	913,283	$31,755	$27.59	$23.78 - $31.42
Q1 2018	1,133,243	$32,751	$26.15	$23.91 - $28.72
Q4 2017	1,235,113	$39,375	$24.46	$21.40 - $27.22
Q3 2017	1,501,962	$43,332	$22.97	$21.39 - $24.75
Q2 2017	1,154,622	$32,341	$21.33	$19.79 - $23.78
Q1 2017	503,912	$12,583	$20.20	$17.63 - $22.24
Q4 2016	693,752	$15,228	$19.04	$17.28 - $21.25
Q3 2016	532,112	$12,254	$19.48	$16.51 - $21.39
Q2 2016	743,292	$15,104	$15.57	$13.73 - $17.69
Q1 2016	873,192	$16,084	$14.50	$12.27 - $16.83
Q4 2015	874,792	$14,618	$15.57	$13.87 - $18.59
Q3 2015	312,742	$6,768	$22.51	$17.60 - $24.76
Q2 2015	238,842	$6,802	$25.26	$23.35 - $29.05
Q1 2015	235,042	$7,862	$24.36	$22.13 - $27.90
Q4 2014	226,142	$6,664	$22.78	$19.90 - $25.28
Q3 2014	223,742	$5,607	$21.13	$19.69 - $22.53
Q2 2014	241,550	$6,295	$21.78	$20.51 - $24.55
Q1 2014	232,442	$6,636	$23.09	$20.52 - $27.82
Q4 2013	232,042	$7,880	$25.19	$23.21 - $27.85
Q3 2013	114,971	$6,695	$23.17	$21.53 - $24.55
Q2 2013	112,637	$6,151	$20.15	$17.38 - $22.51