WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,550 Value ($000) $281 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 9,950 Value ($000) $249 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 9,950 Value ($000) $259 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 9,950 Value ($000) $284 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 9,250 Value ($000) $314 Avg Close $25.19 Range $23.21 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,550	$281	$22.78	$19.90 - $25.28
Q3 2014	9,950	$249	$21.13	$19.69 - $22.53
Q2 2014	9,950	$259	$21.78	$20.51 - $24.55
Q1 2014	9,950	$284	$23.09	$20.52 - $27.82
Q4 2013	9,250	$314	$25.19	$23.21 - $27.85