WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,255 Value ($000) $91 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 12,402 Value ($000) $182 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 16,401 Value ($000) $280 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 13,289 Value ($000) $145 Avg Close $12.08 Range $8.72 - $16.73

Q3 2018

Shares 6,837 Value ($000) $267 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 6,443 Value ($000) $224 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 16,753 Value ($000) $484 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 23,726 Value ($000) $757 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 24,391 Value ($000) $702 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 24,141 Value ($000) $676 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 21,133 Value ($000) $527 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 13,133 Value ($000) $287 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 49,365 Value ($000) $1,137 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 52,989 Value ($000) $1,077 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 51,298 Value ($000) $945 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 48,094 Value ($000) $803 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 80,243 Value ($000) $1,737 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 53,733 Value ($000) $1,530 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 41,375 Value ($000) $1,384 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 33,358 Value ($000) $983 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 30,094 Value ($000) $754 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 33,049 Value ($000) $861 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 34,581 Value ($000) $987 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 50,417 Value ($000) $1,712 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 3,985 Value ($000) $232 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 3,824 Value ($000) $209 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,255	$91	$9.56	$6.97 - $14.03
Q2 2023	12,402	$182	$14.11	$11.82 - $16.48
Q1 2023	16,401	$280	$13.99	$9.54 - $15.91
Q4 2022	13,289	$145	$12.08	$8.72 - $16.73
Q3 2018	6,837	$267	$31.71	$28.29 - $33.94
Q2 2018	6,443	$224	$27.59	$23.78 - $31.42
Q1 2018	16,753	$484	$26.15	$23.91 - $28.72
Q4 2017	23,726	$757	$24.46	$21.40 - $27.22
Q3 2017	24,391	$702	$22.97	$21.39 - $24.75
Q2 2017	24,141	$676	$21.33	$19.79 - $23.78
Q1 2017	21,133	$527	$20.20	$17.63 - $22.24
Q4 2016	13,133	$287	$19.04	$17.28 - $21.25
Q3 2016	49,365	$1,137	$19.48	$16.51 - $21.39
Q2 2016	52,989	$1,077	$15.57	$13.73 - $17.69
Q1 2016	51,298	$945	$14.50	$12.27 - $16.83
Q4 2015	48,094	$803	$15.57	$13.87 - $18.59
Q3 2015	80,243	$1,737	$22.51	$17.60 - $24.76
Q2 2015	53,733	$1,530	$25.26	$23.35 - $29.05
Q1 2015	41,375	$1,384	$24.36	$22.13 - $27.90
Q4 2014	33,358	$983	$22.78	$19.90 - $25.28
Q3 2014	30,094	$754	$21.13	$19.69 - $22.53
Q2 2014	33,049	$861	$21.78	$20.51 - $24.55
Q1 2014	34,581	$987	$23.09	$20.52 - $27.82
Q4 2013	50,417	$1,712	$25.19	$23.21 - $27.85
Q3 2013	3,985	$232	$23.17	$21.53 - $24.55
Q2 2013	3,824	$209	$20.15	$17.38 - $22.51