WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,500 Value ($000) $808 Avg Close $20.09 Range $13.40 - $27.58
Q3 2025
Shares 1,900 Value ($000) $52 Avg Close $26.08 Range $17.74 - $32.50
Q2 2025
Shares 1,900 Value ($000) $34 Avg Close $15.01 Range $9.44 - $18.86
Q4 2024
Shares 2,500 Value ($000) $56 Avg Close $19.55 Range $14.82 - $24.00
Q3 2024
Shares 3,300 Value ($000) $57 Avg Close $13.40 Range $11.76 - $17.01
Q2 2024
Shares 5,000 Value ($000) $68 Avg Close $11.56 Range $8.72 - $13.89
Q2 2020
Shares 124,200 Value ($000) $2,957 Avg Close $17.75 Range $10.65 - $24.34
Q1 2020
Shares 403,907 Value ($000) $6,139 Avg Close $23.90 Range $10.87 - $30.14
Q4 2019
Shares 279,187 Value ($000) $9,420 Avg Close $27.01 Range $22.79 - $29.80
Q3 2019
Shares 634,813 Value ($000) $17,940 Avg Close $23.19 Range $19.89 - $26.55
Q2 2019
Shares 808,975 Value ($000) $22,279 Avg Close $27.34 Range $22.82 - $32.31
Q1 2019
Shares 747,436 Value ($000) $26,706 Avg Close $29.95 Range $26.82 - $34.05
Q4 2018
Shares 176,500 Value ($000) $5,628 Avg Close $29.13 Range $26.01 - $33.59
Q1 2018
Shares 66,900 Value ($000) $1,933 Avg Close $26.15 Range $23.91 - $28.72
Q4 2017
Shares 22,500 Value ($000) $717 Avg Close $24.46 Range $21.40 - $27.22
Q3 2017
Shares 173,800 Value ($000) $5,014 Avg Close $22.97 Range $21.39 - $24.75
Q2 2017
Shares 225,200 Value ($000) $6,308 Avg Close $21.33 Range $19.79 - $23.78
Q1 2017
Shares 324,600 Value ($000) $8,105 Avg Close $20.20 Range $17.63 - $22.24
Q4 2016
Shares 438,700 Value ($000) $9,629 Avg Close $19.04 Range $17.28 - $21.25
Q3 2016
Shares 416,600 Value ($000) $9,594 Avg Close $19.48 Range $16.51 - $21.39
Q2 2016
Shares 730,400 Value ($000) $14,842 Avg Close $15.57 Range $13.73 - $17.69
Q1 2016
Shares 806,400 Value ($000) $14,854 Avg Close $14.50 Range $12.27 - $16.83
Q4 2015
Shares 709,000 Value ($000) $11,847 Avg Close $15.57 Range $13.87 - $18.59
Q3 2015
Shares 328,600 Value ($000) $7,111 Avg Close $22.51 Range $17.60 - $24.76
Q2 2015
Shares 198,600 Value ($000) $5,656 Avg Close $25.26 Range $23.35 - $29.05
Q1 2015
Shares 6,200 Value ($000) $207 Avg Close $24.36 Range $22.13 - $27.90
Q4 2014
Shares 14,400 Value ($000) $424 Avg Close $22.78 Range $19.90 - $25.28
Q3 2014
Shares 3,200 Value ($000) $80 Avg Close $21.13 Range $19.69 - $22.53
Q2 2014
Shares 3,200 Value ($000) $83 Avg Close $21.78 Range $20.51 - $24.55
Q1 2014
Shares 2,000 Value ($000) $57 Avg Close $23.09 Range $20.52 - $27.82
Q4 2013
Shares 2,600 Value ($000) $88 Avg Close $25.19 Range $23.21 - $27.85
Q3 2013
Shares 300 Value ($000) $17 Avg Close $23.17 Range $21.53 - $24.55