WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 159,470 Value ($000) $4,392 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 296,379 Value ($000) $10,590 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 299,336 Value ($000) $9,546 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 180,791 Value ($000) $7,060 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 184,098 Value ($000) $6,401 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 182,257 Value ($000) $5,267 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 192,617 Value ($000) $6,141 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 200,744 Value ($000) $6 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 196,236 Value ($000) $5,497 Avg Close $21.33 Range $19.79 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	159,470	$4,392	$27.34	$22.82 - $32.31
Q1 2019	296,379	$10,590	$29.95	$26.82 - $34.05
Q4 2018	299,336	$9,546	$29.13	$26.01 - $33.59
Q3 2018	180,791	$7,060	$31.71	$28.29 - $33.94
Q2 2018	184,098	$6,401	$27.59	$23.78 - $31.42
Q1 2018	182,257	$5,267	$26.15	$23.91 - $28.72
Q4 2017	192,617	$6,141	$24.46	$21.40 - $27.22
Q3 2017	200,744	$6	$22.97	$21.39 - $24.75
Q2 2017	196,236	$5,497	$21.33	$19.79 - $23.78