Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 33,172 | $372 | $8.83 | $7.22 - $10.90 |
| Q4 2023 | 479,959 | $4,267 | $8.01 | $6.79 - $9.48 |
| Q3 2023 | 549,403 | $4,428 | $9.56 | $6.97 - $14.03 |
| Q2 2023 | 321,849 | $4,728 | $14.11 | $11.82 - $16.48 |
| Q1 2023 | 666,749 | $11,368 | $13.99 | $9.54 - $15.91 |
| Q4 2022 | 725,991 | $7,935 | $12.08 | $8.72 - $16.73 |
| Q3 2022 | 725,991 | $11,173 | $18.60 | $13.69 - $21.75 |
| Q2 2022 | 725,991 | $14,636 | $18.64 | $14.96 - $21.27 |
| Q1 2022 | 761,836 | $17,187 | $22.30 | $18.51 - $26.62 |
| Q4 2021 | 761,836 | $21,948 | $28.47 | $23.56 - $33.95 |
| Q3 2021 | 785,851 | $23,450 | $30.35 | $26.54 - $33.83 |
| Q2 2021 | 851,513 | $28,645 | $33.58 | $29.03 - $39.66 |
| Q1 2021 | 762,112 | $29,204 | $30.50 | $25.15 - $36.96 |
| Q4 2020 | 1,030,424 | $32,201 | $25.66 | $22.62 - $28.59 |
| Q3 2020 | 1,038,024 | $26,823 | $21.46 | $18.07 - $24.40 |
| Q2 2020 | 1,139,328 | $27,127 | $17.75 | $10.65 - $24.34 |
| Q1 2020 | 1,105,165 | $16,799 | $23.90 | $10.87 - $30.14 |
| Q4 2019 | 1,105,165 | $37,288 | $27.01 | $22.79 - $29.80 |
| Q3 2019 | 1,105,165 | $31,232 | $23.19 | $19.89 - $26.55 |
| Q2 2019 | 1,136,710 | $31,305 | $27.34 | $22.82 - $32.31 |
| Q1 2019 | 1,265,882 | $45,230 | $29.95 | $26.82 - $34.05 |
| Q4 2018 | 1,265,882 | $40,369 | $29.13 | $26.01 - $33.59 |
| Q3 2018 | 1,265,882 | $49,433 | $31.71 | $28.29 - $33.94 |
| Q2 2018 | 1,352,857 | $47,039 | $27.59 | $23.78 - $31.42 |
| Q1 2018 | 1,504,004 | $43,466 | $26.15 | $23.91 - $28.72 |
| Q4 2017 | 1,590,613 | $50,709 | $24.46 | $21.40 - $27.22 |
| Q3 2017 | 2,162,873 | $62,399 | $22.97 | $21.39 - $24.75 |
| Q2 2017 | 2,242,964 | $62,825 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 1,960,661 | $48,958 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 1,628,415 | $35,744 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 1,354,896 | $29,802 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 1,354,896 | $27,531 | $15.57 | $13.73 - $17.69 |
| Q1 2016 | 1,255,723 | $23,130 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 1,085,477 | $18,138 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 1,085,477 | $23,490 | $22.51 | $17.60 - $24.76 |
| Q2 2015 | 952,855 | $27,137 | $25.26 | $23.35 - $29.05 |
| Q1 2015 | 878,220 | $29,376 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 844,470 | $24,887 | $22.78 | $19.90 - $25.28 |
| Q3 2014 | 738,611 | $18,510 | $21.13 | $19.69 - $22.53 |
| Q2 2014 | 738,611 | $19,248 | $21.78 | $20.51 - $24.55 |
| Q1 2014 | 906,402 | $25,877 | $23.09 | $20.52 - $27.82 |
| Q4 2013 | 906,402 | $30,781 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 453,201 | $26,390 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 453,201 | $24,749 | $20.15 | $17.38 - $22.51 |
| Q1 2013 | 398,647 | $17,688 | $17.34 | $15.54 - $18.77 |
| Q3 2012 | 788,852 | $35,904 | — | — |
| Q2 2012 | 390,205 | $17,337 | — | — |