Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 13,280 | $444 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 17,090 | $504 | $22.78 | $19.90 - $25.28 |
| Q3 2014 | 27,790 | $696 | $21.13 | $19.69 - $22.53 |
| Q2 2014 | 25,950 | $676 | $21.78 | $20.51 - $24.55 |
| Q1 2014 | 25,950 | $741 | $23.09 | $20.52 - $27.82 |
| Q4 2013 | 34,600 | $1,175 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 25,700 | $1,497 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 30,670 | $1,675 | $20.15 | $17.38 - $22.51 |