Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 154,665 | $2,584 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 181,610 | $3,930 | $22.51 | $17.60 - $24.76 |
| Q2 2015 | 178,450 | $5,082 | $25.26 | $23.35 - $29.05 |
| Q1 2015 | 173,955 | $5,819 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 165,640 | $4,881 | $22.78 | $19.90 - $25.28 |
| Q3 2014 | 162,565 | $4,074 | $21.13 | $19.69 - $22.53 |
| Q2 2014 | 160,440 | $4,181 | $21.78 | $20.51 - $24.55 |
| Q1 2014 | 148,770 | $4,247 | $23.09 | $20.52 - $27.82 |
| Q4 2013 | 138,768 | $4,713 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 69,203 | $4,030 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 67,590 | $3,691 | $20.15 | $17.38 - $22.51 |