WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,641 Value ($000) $5,148 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 316,966 Value ($000) $8,698 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 308,361 Value ($000) $5,575 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 287,798 Value ($000) $4,003 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 199,476 Value ($000) $4,428 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 169,799 Value ($000) $2,958 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 175,899 Value ($000) $2,378 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 165,040 Value ($000) $1,850 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 165,040 Value ($000) $1,467 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 98,280 Value ($000) $792 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 140,995 Value ($000) $2,071 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 138,512 Value ($000) $2,362 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 144,324 Value ($000) $1,577 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 144,324 Value ($000) $2 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 149,451 Value ($000) $3,013 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 153,732 Value ($000) $3,468 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 167,772 Value ($000) $4,834 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 166,132 Value ($000) $4,957 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 191,191 Value ($000) $6,432 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 199,222 Value ($000) $7,634 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 184,461 Value ($000) $5,764 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 181,172 Value ($000) $4,681 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 194,912 Value ($000) $4,641 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 181,172 Value ($000) $2,754 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 181,172 Value ($000) $6,113 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 216,472 Value ($000) $6,117 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 196,004 Value ($000) $5,398 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 83,704 Value ($000) $2,991 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 83,404 Value ($000) $2,660 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 65,704 Value ($000) $2,566 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 61,281 Value ($000) $2,131 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 61,281 Value ($000) $1,771 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 61,281 Value ($000) $1,954 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 61,281 Value ($000) $1,768 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 49,879 Value ($000) $1,397 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 70,379 Value ($000) $1,757 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 70,379 Value ($000) $1,545 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 70,379 Value ($000) $1,621 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 70,379 Value ($000) $1,430 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 70,379 Value ($000) $1,296 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 72,479 Value ($000) $1,211 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 113,479 Value ($000) $2,456 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 159,279 Value ($000) $4,536 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 194,779 Value ($000) $6,515 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 191,083 Value ($000) $5,631 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 190,383 Value ($000) $4,771 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 222,683 Value ($000) $5,803 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 203,450 Value ($000) $5,808 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 244,850 Value ($000) $8,315 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 120,725 Value ($000) $7,030 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 94,925 Value ($000) $5,184 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,641	$5,148	$20.09	$13.40 - $27.58
Q3 2025	316,966	$8,698	$26.08	$17.74 - $32.50
Q2 2025	308,361	$5,575	$15.01	$9.44 - $18.86
Q1 2025	287,798	$4,003	$17.86	$12.79 - $23.90
Q4 2024	199,476	$4,428	$19.55	$14.82 - $24.00
Q3 2024	169,799	$2,958	$13.40	$11.76 - $17.01
Q2 2024	175,899	$2,378	$11.56	$8.72 - $13.89
Q1 2024	165,040	$1,850	$8.83	$7.22 - $10.90
Q4 2023	165,040	$1,467	$8.01	$6.79 - $9.48
Q3 2023	98,280	$792	$9.56	$6.97 - $14.03
Q2 2023	140,995	$2,071	$14.11	$11.82 - $16.48
Q1 2023	138,512	$2,362	$13.99	$9.54 - $15.91
Q4 2022	144,324	$1,577	$12.08	$8.72 - $16.73
Q3 2022	144,324	$2	$18.60	$13.69 - $21.75
Q2 2022	149,451	$3,013	$18.64	$14.96 - $21.27
Q1 2022	153,732	$3,468	$22.30	$18.51 - $26.62
Q4 2021	167,772	$4,834	$28.47	$23.56 - $33.95
Q3 2021	166,132	$4,957	$30.35	$26.54 - $33.83
Q2 2021	191,191	$6,432	$33.58	$29.03 - $39.66
Q1 2021	199,222	$7,634	$30.50	$25.15 - $36.96
Q4 2020	184,461	$5,764	$25.66	$22.62 - $28.59
Q3 2020	181,172	$4,681	$21.46	$18.07 - $24.40
Q2 2020	194,912	$4,641	$17.75	$10.65 - $24.34
Q1 2020	181,172	$2,754	$23.90	$10.87 - $30.14
Q4 2019	181,172	$6,113	$27.01	$22.79 - $29.80
Q3 2019	216,472	$6,117	$23.19	$19.89 - $26.55
Q2 2019	196,004	$5,398	$27.34	$22.82 - $32.31
Q1 2019	83,704	$2,991	$29.95	$26.82 - $34.05
Q4 2018	83,404	$2,660	$29.13	$26.01 - $33.59
Q3 2018	65,704	$2,566	$31.71	$28.29 - $33.94
Q2 2018	61,281	$2,131	$27.59	$23.78 - $31.42
Q1 2018	61,281	$1,771	$26.15	$23.91 - $28.72
Q4 2017	61,281	$1,954	$24.46	$21.40 - $27.22
Q3 2017	61,281	$1,768	$22.97	$21.39 - $24.75
Q2 2017	49,879	$1,397	$21.33	$19.79 - $23.78
Q1 2017	70,379	$1,757	$20.20	$17.63 - $22.24
Q4 2016	70,379	$1,545	$19.04	$17.28 - $21.25
Q3 2016	70,379	$1,621	$19.48	$16.51 - $21.39
Q2 2016	70,379	$1,430	$15.57	$13.73 - $17.69
Q1 2016	70,379	$1,296	$14.50	$12.27 - $16.83
Q4 2015	72,479	$1,211	$15.57	$13.87 - $18.59
Q3 2015	113,479	$2,456	$22.51	$17.60 - $24.76
Q2 2015	159,279	$4,536	$25.26	$23.35 - $29.05
Q1 2015	194,779	$6,515	$24.36	$22.13 - $27.90
Q4 2014	191,083	$5,631	$22.78	$19.90 - $25.28
Q3 2014	190,383	$4,771	$21.13	$19.69 - $22.53
Q2 2014	222,683	$5,803	$21.78	$20.51 - $24.55
Q1 2014	203,450	$5,808	$23.09	$20.52 - $27.82
Q4 2013	244,850	$8,315	$25.19	$23.21 - $27.85
Q3 2013	120,725	$7,030	$23.17	$21.53 - $24.55
Q2 2013	94,925	$5,184	$20.15	$17.38 - $22.51