WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,543 Value ($000) $516 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 33,774 Value ($000) $470 Avg Close $17.86 Range $12.79 - $23.90

Q3 2024

Shares 12,986 Value ($000) $226 Avg Close $13.40 Range $11.76 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,543	$516	$15.01	$9.44 - $18.86
Q1 2025	33,774	$470	$17.86	$12.79 - $23.90
Q3 2024	12,986	$226	$13.40	$11.76 - $17.01