WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,089 Value ($000) $383 Avg Close $20.09 Range $13.40 - $27.58
Q1 2022
Shares 11,558 Value ($000) $261 Avg Close $22.30 Range $18.51 - $26.62
Q4 2021
Shares 11,558 Value ($000) $333 Avg Close $28.47 Range $23.56 - $33.95
Q3 2021
Shares 13,107 Value ($000) $391 Avg Close $30.35 Range $26.54 - $33.83
Q2 2021
Shares 10,707 Value ($000) $364 Avg Close $33.58 Range $29.03 - $39.66
Q1 2021
Shares 11,343 Value ($000) $354 Avg Close $30.50 Range $25.15 - $36.96
Q4 2020
Shares 15,100 Value ($000) $472 Avg Close $25.66 Range $22.62 - $28.59
Q3 2020
Shares 15,100 Value ($000) $390 Avg Close $21.46 Range $18.07 - $24.40
Q2 2020
Shares 15,100 Value ($000) $360 Avg Close $17.75 Range $10.65 - $24.34
Q1 2020
Shares 9,700 Value ($000) $147 Avg Close $23.90 Range $10.87 - $30.14
Q4 2019
Shares 9,700 Value ($000) $327 Avg Close $27.01 Range $22.79 - $29.80
Q3 2019
Shares 3,300 Value ($000) $93 Avg Close $23.19 Range $19.89 - $26.55