WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,666 Value ($000) $0 Avg Close $20.09 Range $13.40 - $27.58
Q1 2025
Shares 55,011 Value ($000) $1 Avg Close $17.86 Range $12.79 - $23.90
Q3 2024
Shares 255,218 Value ($000) $4 Avg Close $13.40 Range $11.76 - $17.01
Q1 2023
Shares 66,847 Value ($000) $1 Avg Close $13.99 Range $9.54 - $15.91
Q3 2022
Shares 16,959 Value ($000) $260 Avg Close $18.60 Range $13.69 - $21.75
Q4 2021
Shares 60,635 Value ($000) $1,746 Avg Close $28.47 Range $23.56 - $33.95
Q3 2021
Shares 50,669 Value ($000) $1,511 Avg Close $30.35 Range $26.54 - $33.83
Q2 2021
Shares 115,905 Value ($000) $3,899 Avg Close $33.58 Range $29.03 - $39.66
Q3 2020
Shares 25,892 Value ($000) $669 Avg Close $21.46 Range $18.07 - $24.40
Q4 2019
Shares 11,006 Value ($000) $371 Avg Close $27.01 Range $22.79 - $29.80
Q3 2019
Shares 25,811 Value ($000) $729 Avg Close $23.19 Range $19.89 - $26.55