Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 750 | $21 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 750 | $19 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 750 | $16 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 750 | $17 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 750 | $15 | $15.57 | $13.73 - $17.69 |
| Q1 2016 | 750 | $14 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 6,750 | $113 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 6,750 | $145 | $22.51 | $17.60 - $24.76 |
| Q2 2015 | 6,750 | $192 | $25.26 | $23.35 - $29.05 |
| Q1 2015 | 7,750 | $259 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 8,650 | $255 | $22.78 | $19.90 - $25.28 |
| Q3 2014 | 9,400 | $236 | $21.13 | $19.69 - $22.53 |
| Q2 2014 | 13,200 | $343 | $21.78 | $20.51 - $24.55 |
| Q1 2014 | 13,200 | $378 | $23.09 | $20.52 - $27.82 |
| Q4 2013 | 12,300 | $418 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 6,150 | $357 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 6,550 | $359 | $20.15 | $17.38 - $22.51 |