WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 145,184 Value ($000) $2,475 Avg Close $13.99 Range $9.54 - $15.91
Q4 2022
Shares 209,848 Value ($000) $2,294 Avg Close $12.08 Range $8.72 - $16.73
Q3 2022
Shares 115,374 Value ($000) $1,776 Avg Close $18.60 Range $13.69 - $21.75
Q2 2022
Shares 115,374 Value ($000) $2,326 Avg Close $18.64 Range $14.96 - $21.27
Q1 2022
Shares 100,325 Value ($000) $2,263 Avg Close $22.30 Range $18.51 - $26.62
Q4 2021
Shares 84,217 Value ($000) $2,426 Avg Close $28.47 Range $23.56 - $33.95
Q3 2021
Shares 73,852 Value ($000) $2,204 Avg Close $30.35 Range $26.54 - $33.83
Q2 2021
Shares 65,343 Value ($000) $2,198 Avg Close $33.58 Range $29.03 - $39.66
Q1 2021
Shares 70,888 Value ($000) $2,716 Avg Close $30.50 Range $25.15 - $36.96
Q4 2020
Shares 76,221 Value ($000) $2,382 Avg Close $25.66 Range $22.62 - $28.59
Q3 2020
Shares 89,342 Value ($000) $2,309 Avg Close $21.46 Range $18.07 - $24.40
Q2 2020
Shares 100,694 Value ($000) $2,398 Avg Close $17.75 Range $10.65 - $24.34
Q1 2020
Shares 71,905 Value ($000) $1,093 Avg Close $23.90 Range $10.87 - $30.14
Q4 2019
Shares 71,905 Value ($000) $2,426 Avg Close $27.01 Range $22.79 - $29.80
Q3 2019
Shares 89,000 Value ($000) $2,515 Avg Close $23.19 Range $19.89 - $26.55