WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,586 Value ($000) $1 Avg Close $15.01 Range $9.44 - $18.86
Q1 2025
Shares 59,739 Value ($000) $1 Avg Close $17.86 Range $12.79 - $23.90
Q4 2024
Shares 31,243 Value ($000) $1 Avg Close $19.55 Range $14.82 - $24.00
Q3 2024
Shares 167,017 Value ($000) $3 Avg Close $13.40 Range $11.76 - $17.01
Q2 2024
Shares 30,367 Value ($000) $0 Avg Close $11.56 Range $8.72 - $13.89
Q1 2024
Shares 62,383 Value ($000) $1 Avg Close $8.83 Range $7.22 - $10.90
Q4 2023
Shares 45,149 Value ($000) $0 Avg Close $8.01 Range $6.79 - $9.48
Q3 2023
Shares 23,584 Value ($000) $0 Avg Close $9.56 Range $6.97 - $14.03
Q2 2023
Shares 13,185 Value ($000) $0 Avg Close $14.11 Range $11.82 - $16.48
Q4 2022
Shares 42,557 Value ($000) $0 Avg Close $12.08 Range $8.72 - $16.73
Q3 2022
Shares 174 Value ($000) $2 Avg Close $18.60 Range $13.69 - $21.75
Q2 2022
Shares 2,779 Value ($000) $56 Avg Close $18.64 Range $14.96 - $21.27
Q1 2022
Shares 35 Value ($000) $0 Avg Close $22.30 Range $18.51 - $26.62
Q4 2021
Shares 633 Value ($000) $18 Avg Close $28.47 Range $23.56 - $33.95
Q1 2021
Shares 3,796 Value ($000) $145 Avg Close $30.50 Range $25.15 - $36.96
Q4 2020
Shares 4,001 Value ($000) $125 Avg Close $25.66 Range $22.62 - $28.59
Q3 2020
Shares 2,439 Value ($000) $63 Avg Close $21.46 Range $18.07 - $24.40
Q1 2020
Shares 959 Value ($000) $14 Avg Close $23.90 Range $10.87 - $30.14
Q4 2016
Shares 1,573 Value ($000) $34 Avg Close $19.04 Range $17.28 - $21.25
Q3 2016
Shares 3,754 Value ($000) $86 Avg Close $19.48 Range $16.51 - $21.39
Q2 2016
Shares 218 Value ($000) $4 Avg Close $15.57 Range $13.73 - $17.69
Q4 2015
Shares 1,381 Value ($000) $23 Avg Close $15.57 Range $13.87 - $18.59
Q2 2015
Shares 6,526 Value ($000) $185 Avg Close $25.26 Range $23.35 - $29.05