WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,349 Value ($000) $406 Avg Close $20.09 Range $13.40 - $27.58
Q3 2025
Shares 23,981 Value ($000) $658 Avg Close $26.08 Range $17.74 - $32.50
Q2 2025
Shares 23,650 Value ($000) $428 Avg Close $15.01 Range $9.44 - $18.86
Q1 2025
Shares 22,967 Value ($000) $319 Avg Close $17.86 Range $12.79 - $23.90
Q4 2024
Shares 23,221 Value ($000) $516 Avg Close $19.55 Range $14.82 - $24.00
Q3 2024
Shares 23,016 Value ($000) $401 Avg Close $13.40 Range $11.76 - $17.01
Q2 2024
Shares 22,370 Value ($000) $302 Avg Close $11.56 Range $8.72 - $13.89
Q1 2024
Shares 21,857 Value ($000) $245 Avg Close $8.83 Range $7.22 - $10.90
Q4 2023
Shares 22,228 Value ($000) $198 Avg Close $8.01 Range $6.79 - $9.48
Q3 2023
Shares 22,617 Value ($000) $182 Avg Close $9.56 Range $6.97 - $14.03
Q2 2023
Shares 22,308 Value ($000) $328 Avg Close $14.11 Range $11.82 - $16.48
Q1 2023
Shares 22,819 Value ($000) $389 Avg Close $13.99 Range $9.54 - $15.91
Q4 2022
Shares 22,218 Value ($000) $243 Avg Close $12.08 Range $8.72 - $16.73
Q3 2022
Shares 21,939 Value ($000) $338 Avg Close $18.60 Range $13.69 - $21.75
Q2 2022
Shares 22,138 Value ($000) $446 Avg Close $18.64 Range $14.96 - $21.27
Q1 2022
Shares 22,266 Value ($000) $502 Avg Close $22.30 Range $18.51 - $26.62
Q4 2021
Shares 22,128 Value ($000) $638 Avg Close $28.47 Range $23.56 - $33.95
Q3 2021
Shares 22,562 Value ($000) $673 Avg Close $30.35 Range $26.54 - $33.83
Q2 2021
Shares 22,309 Value ($000) $750 Avg Close $33.58 Range $29.03 - $39.66
Q1 2021
Shares 23,891 Value ($000) $916 Avg Close $30.50 Range $25.15 - $36.96
Q4 2020
Shares 23,745 Value ($000) $742 Avg Close $25.66 Range $22.62 - $28.59
Q3 2020
Shares 24,497 Value ($000) $633 Avg Close $21.46 Range $18.07 - $24.40
Q2 2020
Shares 18,492 Value ($000) $440 Avg Close $17.75 Range $10.65 - $24.34
Q1 2020
Shares 18,987 Value ($000) $289 Avg Close $23.90 Range $10.87 - $30.14
Q4 2019
Shares 53,931 Value ($000) $1,820 Avg Close $27.01 Range $22.79 - $29.80
Q3 2019
Shares 100,127 Value ($000) $2,830 Avg Close $23.19 Range $19.89 - $26.55
Q2 2019
Shares 137,678 Value ($000) $3,792 Avg Close $27.34 Range $22.82 - $32.31
Q1 2019
Shares 141,185 Value ($000) $5,045 Avg Close $29.95 Range $26.82 - $34.05
Q4 2018
Shares 146,053 Value ($000) $4,658 Avg Close $29.13 Range $26.01 - $33.59
Q3 2018
Shares 137,915 Value ($000) $5,386 Avg Close $31.71 Range $28.29 - $33.94
Q2 2018
Shares 137,915 Value ($000) $4,795 Avg Close $27.59 Range $23.78 - $31.42
Q1 2018
Shares 151,509 Value ($000) $4,379 Avg Close $26.15 Range $23.91 - $28.72
Q4 2017
Shares 160,809 Value ($000) $5,127 Avg Close $24.46 Range $21.40 - $27.22
Q3 2017
Shares 50,106 Value ($000) $1,446 Avg Close $22.97 Range $21.39 - $24.75
Q2 2017
Shares 50,506 Value ($000) $1,415 Avg Close $21.33 Range $19.79 - $23.78
Q1 2017
Shares 50,406 Value ($000) $1,259 Avg Close $20.20 Range $17.63 - $22.24
Q4 2016
Shares 50,806 Value ($000) $1,115 Avg Close $19.04 Range $17.28 - $21.25
Q3 2016
Shares 51,406 Value ($000) $1,184 Avg Close $19.48 Range $16.51 - $21.39
Q2 2016
Shares 51,706 Value ($000) $1,051 Avg Close $15.57 Range $13.73 - $17.69
Q1 2016
Shares 51,106 Value ($000) $941 Avg Close $14.50 Range $12.27 - $16.83
Q4 2015
Shares 51,206 Value ($000) $856 Avg Close $15.57 Range $13.87 - $18.59
Q3 2015
Shares 49,506 Value ($000) $1,071 Avg Close $22.51 Range $17.60 - $24.76
Q4 2014
Shares 70,994 Value ($000) $2,092 Avg Close $22.78 Range $19.90 - $25.28
Q3 2014
Shares 70,494 Value ($000) $1,766 Avg Close $21.13 Range $19.69 - $22.53
Q2 2014
Shares 73,094 Value ($000) $1,904 Avg Close $21.78 Range $20.51 - $24.55
Q1 2014
Shares 72,094 Value ($000) $2,058 Avg Close $23.09 Range $20.52 - $27.82
Q4 2013
Shares 80,094 Value ($000) $2,719 Avg Close $25.19 Range $23.21 - $27.85
Q3 2013
Shares 44,897 Value ($000) $2,614 Avg Close $23.17 Range $21.53 - $24.55
Q2 2013
Shares 45,097 Value ($000) $2,462 Avg Close $20.15 Range $17.38 - $22.51
Q1 2013
Shares 43,897 Value ($000) $1,947 Avg Close $17.34 Range $15.54 - $18.77