WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,340 Value ($000) $180 Avg Close $27.01 Range $22.79 - $29.80
Q3 2018
Shares 7,618 Value ($000) $297 Avg Close $31.71 Range $28.29 - $33.94
Q2 2018
Shares 7,490 Value ($000) $260 Avg Close $27.59 Range $23.78 - $31.42
Q1 2018
Shares 8,315 Value ($000) $240 Avg Close $26.15 Range $23.91 - $28.72
Q4 2017
Shares 8,515 Value ($000) $271 Avg Close $24.46 Range $21.40 - $27.22
Q3 2017
Shares 8,515 Value ($000) $232 Avg Close $22.97 Range $21.39 - $24.75
Q2 2017
Shares 10,840 Value ($000) $281 Avg Close $21.33 Range $19.79 - $23.78
Q1 2017
Shares 10,840 Value ($000) $270 Avg Close $20.20 Range $17.63 - $22.24
Q4 2016
Shares 11,140 Value ($000) $244 Avg Close $19.04 Range $17.28 - $21.25
Q3 2016
Shares 11,540 Value ($000) $265 Avg Close $19.48 Range $16.51 - $21.39
Q2 2016
Shares 11,540 Value ($000) $234 Avg Close $15.57 Range $13.73 - $17.69
Q1 2016
Shares 11,540 Value ($000) $212 Avg Close $14.50 Range $12.27 - $16.83
Q4 2015
Shares 11,540 Value ($000) $192 Avg Close $15.57 Range $13.87 - $18.59
Q3 2015
Shares 13,490 Value ($000) $291 Avg Close $22.51 Range $17.60 - $24.76
Q2 2015
Shares 14,290 Value ($000) $406 Avg Close $25.26 Range $23.35 - $29.05
Q1 2015
Shares 14,740 Value ($000) $493 Avg Close $24.36 Range $22.13 - $27.90
Q4 2014
Shares 14,968 Value ($000) $441 Avg Close $22.78 Range $19.90 - $25.28
Q3 2014
Shares 15,440 Value ($000) $387 Avg Close $21.13 Range $19.69 - $22.53
Q2 2014
Shares 16,550 Value ($000) $431 Avg Close $21.78 Range $20.51 - $24.55
Q1 2014
Shares 21,429 Value ($000) $612 Avg Close $23.09 Range $20.52 - $27.82
Q4 2013
Shares 37,406 Value ($000) $1,270 Avg Close $25.19 Range $23.21 - $27.85