Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 339,811 | $11,465 | $27.01 | $22.79 - $29.80 |
| Q3 2019 | 477,304 | $13,489 | $23.19 | $19.89 - $26.55 |
| Q2 2019 | 452,666 | $12,466 | $27.34 | $22.82 - $32.31 |
| Q1 2019 | 528,921 | $18,898 | $29.95 | $26.82 - $34.05 |
| Q4 2018 | 552,655 | $17,624 | $29.13 | $26.01 - $33.59 |
| Q3 2018 | 540,542 | $21,108 | $31.71 | $28.29 - $33.94 |
| Q2 2018 | 742,007 | $25,800 | $27.59 | $23.78 - $31.42 |
| Q1 2018 | 764,327 | $22,089 | $26.15 | $23.91 - $28.72 |
| Q4 2017 | 960,867 | $30,632 | $24.46 | $21.40 - $27.22 |
| Q3 2017 | 968,835 | $27,951 | $22.97 | $21.39 - $24.75 |
| Q2 2017 | 970,688 | $27,189 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 737,599 | $18,418 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 740,538 | $16,255 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 744,525 | $17,146 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 692,398 | $14,070 | $15.57 | $13.73 - $17.69 |
| Q1 2016 | 572,374 | $10,543 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 579,065 | $9,676 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 604,349 | $13,078 | $22.51 | $17.60 - $24.76 |