WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $55 Avg Close $20.09 Range $13.40 - $27.58
Q3 2025
Shares 1,808 Value ($000) $50 Avg Close $26.08 Range $17.74 - $32.50
Q1 2025
Shares 1,137 Value ($000) $16 Avg Close $17.86 Range $12.79 - $23.90
Q4 2024
Shares 1,137 Value ($000) $25 Avg Close $19.55 Range $14.82 - $24.00
Q3 2024
Shares 1,137 Value ($000) $20 Avg Close $13.40 Range $11.76 - $17.01
Q2 2024
Shares 1,122 Value ($000) $15 Avg Close $11.56 Range $8.72 - $13.89
Q1 2024
Shares 1,088 Value ($000) $12 Avg Close $8.83 Range $7.22 - $10.90
Q4 2023
Shares 1,792 Value ($000) $16 Avg Close $8.01 Range $6.79 - $9.48
Q3 2023
Shares 803 Value ($000) $6 Avg Close $9.56 Range $6.97 - $14.03
Q2 2023
Shares 1,589 Value ($000) $23 Avg Close $14.11 Range $11.82 - $16.48
Q1 2023
Shares 1,515 Value ($000) $26 Avg Close $13.99 Range $9.54 - $15.91
Q4 2022
Shares 720 Value ($000) $8 Avg Close $12.08 Range $8.72 - $16.73
Q3 2022
Shares 3,473 Value ($000) $53 Avg Close $18.60 Range $13.69 - $21.75
Q2 2022
Shares 1,503 Value ($000) $30 Avg Close $18.64 Range $14.96 - $21.27
Q1 2022
Shares 1,393 Value ($000) $31 Avg Close $22.30 Range $18.51 - $26.62
Q4 2021
Shares 999 Value ($000) $29 Avg Close $28.47 Range $23.56 - $33.95
Q3 2021
Shares 999 Value ($000) $30 Avg Close $30.35 Range $26.54 - $33.83
Q2 2021
Shares 937 Value ($000) $32 Avg Close $33.58 Range $29.03 - $39.66
Q1 2021
Shares 937 Value ($000) $36 Avg Close $30.50 Range $25.15 - $36.96
Q4 2020
Shares 937 Value ($000) $29 Avg Close $25.66 Range $22.62 - $28.59
Q3 2020
Shares 937 Value ($000) $24 Avg Close $21.46 Range $18.07 - $24.40
Q2 2020
Shares 3,167 Value ($000) $75 Avg Close $17.75 Range $10.65 - $24.34
Q1 2020
Shares 2,044 Value ($000) $31 Avg Close $23.90 Range $10.87 - $30.14
Q4 2019
Shares 802 Value ($000) $26 Avg Close $27.01 Range $22.79 - $29.80
Q3 2019
Shares 629 Value ($000) $17 Avg Close $23.19 Range $19.89 - $26.55
Q2 2019
Shares 708 Value ($000) $18 Avg Close $27.34 Range $22.82 - $32.31
Q1 2019
Shares 2,453 Value ($000) $85 Avg Close $29.95 Range $26.82 - $34.05
Q4 2018
Shares 775 Value ($000) $23 Avg Close $29.13 Range $26.01 - $33.59
Q3 2018
Shares 708 Value ($000) $27 Avg Close $31.71 Range $28.29 - $33.94
Q2 2018
Shares 708 Value ($000) $23 Avg Close $27.59 Range $23.78 - $31.42
Q1 2018
Shares 708 Value ($000) $19 Avg Close $26.15 Range $23.91 - $28.72
Q4 2017
Shares 708 Value ($000) $21 Avg Close $24.46 Range $21.40 - $27.22
Q3 2017
Shares 708 Value ($000) $19 Avg Close $22.97 Range $21.39 - $24.75
Q2 2017
Shares 629 Value ($000) $15 Avg Close $21.33 Range $19.79 - $23.78
Q1 2017
Shares 629 Value ($000) $15 Avg Close $20.20 Range $17.63 - $22.24
Q4 2016
Shares 629 Value ($000) $12 Avg Close $19.04 Range $17.28 - $21.25
Q3 2016
Shares 629 Value ($000) $14 Avg Close $19.48 Range $16.51 - $21.39
Q2 2016
Shares 629 Value ($000) $11 Avg Close $15.57 Range $13.73 - $17.69
Q1 2016
Shares 629 Value ($000) $10 Avg Close $14.50 Range $12.27 - $16.83