WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,568 Value ($000) $434 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 16,844 Value ($000) $287 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 60,153 Value ($000) $658 Avg Close $12.08 Range $8.72 - $16.73

Q1 2019

Shares 9,269 Value ($000) $331 Avg Close $29.95 Range $26.82 - $34.05

Q1 2018

Shares 16,348 Value ($000) $472 Avg Close $26.15 Range $23.91 - $28.72

Q2 2017

Shares 30,482 Value ($000) $854 Avg Close $21.33 Range $19.79 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,568	$434	$14.11	$11.82 - $16.48
Q1 2023	16,844	$287	$13.99	$9.54 - $15.91
Q4 2022	60,153	$658	$12.08	$8.72 - $16.73
Q1 2019	9,269	$331	$29.95	$26.82 - $34.05
Q1 2018	16,348	$472	$26.15	$23.91 - $28.72
Q2 2017	30,482	$854	$21.33	$19.79 - $23.78