WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,525 Value ($000) $261 Avg Close $26.08 Range $17.74 - $32.50

Q1 2025

Shares 15,137 Value ($000) $211 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 11,472 Value ($000) $255 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 14,934 Value ($000) $260 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 14,990 Value ($000) $168 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 14,990 Value ($000) $168 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 16,246 Value ($000) $144 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 16,076 Value ($000) $130 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 15,832 Value ($000) $233 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 15,832 Value ($000) $270 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 15,776 Value ($000) $172 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 11,293 Value ($000) $174 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 11,293 Value ($000) $228 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 11,334 Value ($000) $256 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 11,061 Value ($000) $319 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 11,068 Value ($000) $330 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 10,953 Value ($000) $368 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 10,786 Value ($000) $413 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 8,992 Value ($000) $281 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 8,954 Value ($000) $231 Avg Close $21.46 Range $18.07 - $24.40

Q4 2018

Shares 6,870 Value ($000) $219 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 6,842 Value ($000) $267 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 6,562 Value ($000) $228 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 6,544 Value ($000) $189 Avg Close $26.15 Range $23.91 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,525	$261	$26.08	$17.74 - $32.50
Q1 2025	15,137	$211	$17.86	$12.79 - $23.90
Q4 2024	11,472	$255	$19.55	$14.82 - $24.00
Q3 2024	14,934	$260	$13.40	$11.76 - $17.01
Q2 2024	14,990	$168	$11.56	$8.72 - $13.89
Q1 2024	14,990	$168	$8.83	$7.22 - $10.90
Q4 2023	16,246	$144	$8.01	$6.79 - $9.48
Q3 2023	16,076	$130	$9.56	$6.97 - $14.03
Q2 2023	15,832	$233	$14.11	$11.82 - $16.48
Q1 2023	15,832	$270	$13.99	$9.54 - $15.91
Q4 2022	15,776	$172	$12.08	$8.72 - $16.73
Q3 2022	11,293	$174	$18.60	$13.69 - $21.75
Q2 2022	11,293	$228	$18.64	$14.96 - $21.27
Q1 2022	11,334	$256	$22.30	$18.51 - $26.62
Q4 2021	11,061	$319	$28.47	$23.56 - $33.95
Q3 2021	11,068	$330	$30.35	$26.54 - $33.83
Q2 2021	10,953	$368	$33.58	$29.03 - $39.66
Q1 2021	10,786	$413	$30.50	$25.15 - $36.96
Q4 2020	8,992	$281	$25.66	$22.62 - $28.59
Q3 2020	8,954	$231	$21.46	$18.07 - $24.40
Q4 2018	6,870	$219	$29.13	$26.01 - $33.59
Q3 2018	6,842	$267	$31.71	$28.29 - $33.94
Q2 2018	6,562	$228	$27.59	$23.78 - $31.42
Q1 2018	6,544	$189	$26.15	$23.91 - $28.72