WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,904 Value ($000) $58 Avg Close $18.64 Range $14.96 - $21.27
Q1 2022
Shares 3,925 Value ($000) $88 Avg Close $22.30 Range $18.51 - $26.62
Q4 2021
Shares 3,709 Value ($000) $107 Avg Close $28.47 Range $23.56 - $33.95
Q3 2021
Shares 4,382 Value ($000) $131 Avg Close $30.35 Range $26.54 - $33.83
Q2 2021
Shares 4,382 Value ($000) $147 Avg Close $33.58 Range $29.03 - $39.66
Q1 2021
Shares 3,717 Value ($000) $142 Avg Close $30.50 Range $25.15 - $36.96
Q4 2020
Shares 2,292 Value ($000) $72 Avg Close $25.66 Range $22.62 - $28.59
Q3 2020
Shares 3,384 Value ($000) $87 Avg Close $21.46 Range $18.07 - $24.40
Q2 2020
Shares 3,195 Value ($000) $76 Avg Close $17.75 Range $10.65 - $24.34
Q1 2020
Shares 3,314 Value ($000) $50 Avg Close $23.90 Range $10.87 - $30.14
Q4 2019
Shares 1,790 Value ($000) $60 Avg Close $27.01 Range $22.79 - $29.80
Q3 2019
Shares 261 Value ($000) $7 Avg Close $23.19 Range $19.89 - $26.55
Q2 2019
Shares 261 Value ($000) $7 Avg Close $27.34 Range $22.82 - $32.31